| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 26.11 | 26.145 | 26 | 26.11 | 26.11 | +0.05 (+0.19%) | 35,035 |
| 3 Aug 2018 | USD | 25.95 | 26.09 | 25.95 | 26.06 | 26.06 | +0.19 (+0.73%) | 2,851 |
| 2 Aug 2018 | USD | 26.11 | 26.11 | 25.87 | 25.87 | 25.87 | -0.23 (-0.88%) | 8,498 |
| 1 Aug 2018 | USD | 26 | 26.1 | 26 | 26.1 | 26.1 | +0.05 (+0.19%) | 17,862 |
| 31 Jul 2018 | USD | 26.05 | 26.05 | 25.97 | 26.05 | 26.05 | 0.0 (0.0%) | 21,400 |
| 30 Jul 2018 | USD | 26.09 | 26.09 | 25.938 | 26.05 | 26.05 | +0.167 (+0.65%) | 26,461 |
| 27 Jul 2018 | USD | 25.95 | 25.989 | 25.8827 | 25.8827 | 25.8827 | -0.067 (-0.26%) | 6,006 |
| 26 Jul 2018 | USD | 25.86 | 25.95 | 25.85 | 25.95 | 25.95 | 0.0 (0.0%) | 8,579 |
| 25 Jul 2018 | USD | 25.9327 | 26.0176 | 25.8801 | 25.95 | 25.95 | +0.03 (+0.12%) | 15,679 |
| 24 Jul 2018 | USD | 25.8498 | 25.99 | 25.8 | 25.92 | 25.92 | +0.072 (+0.28%) | 14,549 |
| 23 Jul 2018 | USD | 25.98 | 26.1 | 25.7611 | 25.8475 | 25.8475 | -0.193 (-0.74%) | 36,587 |
| 20 Jul 2018 | USD | 25.6499 | 26.04 | 25.568 | 26.04 | 26.04 | +0.39 (+1.52%) | 14,135 |
| 19 Jul 2018 | USD | 25.55 | 25.6499 | 25.5 | 25.6499 | 25.6499 | +0.093 (+0.36%) | 28,363 |
| 18 Jul 2018 | USD | 25.65 | 25.65 | 25.55 | 25.557 | 25.557 | -0.073 (-0.28%) | 15,509 |
| 17 Jul 2018 | USD | 25.6 | 25.7092 | 25.6 | 25.63 | 25.63 | +0.03 (+0.12%) | 17,838 |
| 16 Jul 2018 | USD | 25.55 | 25.64 | 25.524 | 25.6 | 25.6 | +0.05 (+0.20%) | 32,835 |
| 13 Jul 2018 | USD | 25.505 | 25.55 | 25.47 | 25.55 | 25.55 | +0.004 (+0.01%) | 5,699 |
| 12 Jul 2018 | USD | 25.569 | 25.569 | 25.46 | 25.5464 | 25.5464 | -0.001 (0.0%) | 11,244 |
| 11 Jul 2018 | USD | 25.4 | 25.547 | 25.4 | 25.547 | 25.547 | +0.057 (+0.22%) | 14,529 |
| 10 Jul 2018 | USD | 25.4 | 25.49 | 25.39 | 25.49 | 25.49 | +0.09 (+0.35%) | 13,162 |
| 9 Jul 2018 | USD | 25.4 | 25.48 | 25.38 | 25.4 | 25.4 | -0.08 (-0.31%) | 31,177 |
| 6 Jul 2018 | USD | 25.4 | 25.48 | 25.3743 | 25.48 | 25.48 | +0.09 (+0.35%) | 5,687 |
| 5 Jul 2018 | USD | 25.36 | 25.4 | 25.29 | 25.39 | 25.39 | +0.12 (+0.47%) | 18,479 |
| 4 Jul 2018 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.1601 | 25.3 | 25.1601 | 25.27 | 25.27 | +0.07 (+0.28%) | 11,881 |
| 2 Jul 2018 | USD | 25.2498 | 25.2681 | 25.11 | 25.2 | 25.2 | +0.073 (+0.29%) | 5,555 |
| 29 Jun 2018 | USD | 25.06 | 25.25 | 25.06 | 25.1265 | 25.1265 | +0.067 (+0.27%) | 11,498 |
| 28 Jun 2018 | USD | 25.14 | 25.149 | 25.05 | 25.06 | 25.06 | -0.025 (-0.10%) | 10,070 |
| 27 Jun 2018 | USD | 25.155 | 25.2 | 25.05 | 25.085 | 25.085 | +0.002 (+0.01%) | 17,228 |
| 26 Jun 2018 | USD | 25.15 | 25.15 | 25.0817 | 25.0833 | 25.0833 | -0.036 (-0.14%) | 19,062 |
