| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 25.116 | 25.119 | 25.068 | 25.119 | 25.119 | +0.005 (+0.02%) | 6,505 |
| 22 Jun 2018 | USD | 25.1 | 25.191 | 25.09 | 25.1136 | 25.1136 | +0.084 (+0.33%) | 15,717 |
| 21 Jun 2018 | USD | 25.1 | 25.1 | 25.01 | 25.03 | 25.03 | -0.025 (-0.10%) | 20,099 |
| 20 Jun 2018 | USD | 25.1 | 25.2 | 25 | 25.055 | 25.055 | +0.007 (+0.03%) | 27,204 |
| 19 Jun 2018 | USD | 25.1699 | 25.1699 | 25 | 25.0475 | 25.0475 | -0.052 (-0.21%) | 27,144 |
| 18 Jun 2018 | USD | 25.3 | 25.4 | 25.037 | 25.1 | 25.1 | -0.225 (-0.89%) | 33,949 |
| 15 Jun 2018 | USD | 25.37 | 25.37 | 25.3 | 25.325 | 25.325 | -0.049 (-0.19%) | 10,411 |
| 14 Jun 2018 | USD | 25.3973 | 25.479 | 25.3473 | 25.3744 | 25.3744 | -0.126 (-0.49%) | 6,070 |
| 13 Jun 2018 | USD | 25.49 | 25.53 | 25.34 | 25.5 | 25.5 | +0.15 (+0.59%) | 27,665 |
| 12 Jun 2018 | USD | 25.26 | 25.3799 | 25.2398 | 25.3499 | 25.3499 | +0.172 (+0.68%) | 39,735 |
| 11 Jun 2018 | USD | 25.16 | 25.27 | 25.16 | 25.178 | 25.178 | +0.022 (+0.09%) | 14,595 |
| 8 Jun 2018 | USD | 25.125 | 25.25 | 25.1011 | 25.156 | 25.156 | +0.056 (+0.22%) | 32,562 |
| 7 Jun 2018 | USD | 25.1 | 25.161 | 25.0592 | 25.1 | 25.1 | -0.01 (-0.04%) | 22,109 |
| 6 Jun 2018 | USD | 25.1 | 25.165 | 24.95 | 25.11 | 25.11 | +0.1 (+0.40%) | 46,202 |
| 5 Jun 2018 | USD | 24.85 | 25.1299 | 24.78 | 25.01 | 25.01 | +0.23 (+0.93%) | 33,197 |
| 4 Jun 2018 | USD | 24.75 | 24.95 | 24.5001 | 24.78 | 24.78 | +0.23 (+0.94%) | 98,099 |
| 1 Jun 2018 | USD | 24.8 | 24.8 | 24.22 | 24.55 | 24.55 | -0.28 (-1.13%) | 144,320 |
| 31 May 2018 | USD | 25.4226 | 25.45 | 24.73 | 24.83 | 24.83 | -0.75 (-2.93%) | 148,082 |
| 30 May 2018 | USD | 25.415 | 25.6 | 25.415 | 25.58 | 25.58 | +0.2 (+0.79%) | 9,895 |
| 29 May 2018 | USD | 25.44 | 25.45 | 25.35 | 25.38 | 25.38 | +0.02 (+0.08%) | 10,806 |
| 28 May 2018 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 25.35 | 25.45 | 25.35 | 25.36 | 25.36 | +0.019 (+0.08%) | 6,536 |
| 24 May 2018 | USD | 25.32 | 25.4399 | 25.3 | 25.3409 | 25.3409 | +0.041 (+0.16%) | 11,183 |
| 23 May 2018 | USD | 25.38 | 25.41 | 25.3 | 25.3 | 25.3 | -0.089 (-0.35%) | 10,323 |
| 22 May 2018 | USD | 25.35 | 25.42 | 25.31 | 25.389 | 25.389 | +0.099 (+0.39%) | 15,453 |
| 21 May 2018 | USD | 25.65 | 25.695 | 25.26 | 25.29 | 25.29 | -0.33 (-1.29%) | 70,169 |
| 18 May 2018 | USD | 25.48 | 25.62 | 25.45 | 25.62 | 25.62 | +0.27 (+1.07%) | 8,152 |
| 17 May 2018 | USD | 25.37 | 25.37 | 25.21 | 25.35 | 25.35 | +0.09 (+0.36%) | 20,181 |
| 16 May 2018 | USD | 25.32 | 25.41 | 25.26 | 25.26 | 25.26 | -0.05 (-0.20%) | 7,075 |
| 15 May 2018 | USD | 25.42 | 25.42 | 25.2 | 25.31 | 25.31 | +0.01 (+0.04%) | 16,025 |
