| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | USD | 25.39 | 25.5 | 25.27 | 25.3 | 25.3 | -0.11 (-0.43%) | 20,504 |
| 11 May 2018 | USD | 25.45 | 25.5 | 25.35 | 25.41 | 25.41 | -0.04 (-0.16%) | 19,530 |
| 10 May 2018 | USD | 25.548 | 25.548 | 25.43 | 25.45 | 25.45 | -0.01 (-0.04%) | 6,508 |
| 9 May 2018 | USD | 25.67 | 25.86 | 25.45 | 25.46 | 25.46 | -0.19 (-0.74%) | 30,730 |
| 8 May 2018 | USD | 25.6606 | 26.04 | 25.43 | 25.65 | 25.65 | -0.02 (-0.08%) | 41,024 |
| 7 May 2018 | USD | 25.78 | 25.78 | 25.4 | 25.67 | 25.67 | -0.479 (-1.83%) | 32,931 |
| 4 May 2018 | USD | 26.08 | 26.1592 | 25.989 | 26.1492 | 26.1492 | +0.169 (+0.65%) | 20,654 |
| 3 May 2018 | USD | 25.9787 | 26 | 25.91 | 25.98 | 25.98 | +0.05 (+0.19%) | 13,639 |
| 2 May 2018 | USD | 25.7 | 25.96 | 25.7 | 25.93 | 25.93 | +0.069 (+0.27%) | 26,685 |
| 1 May 2018 | USD | 25.8 | 25.8878 | 25.76 | 25.8608 | 25.8608 | -0.019 (-0.07%) | 6,045 |
| 30 Apr 2018 | USD | 25.71 | 25.88 | 25.69 | 25.88 | 25.88 | +0.17 (+0.66%) | 22,146 |
| 27 Apr 2018 | USD | 25.79 | 25.85 | 25.61 | 25.71 | 25.71 | +0.13 (+0.51%) | 19,022 |
| 26 Apr 2018 | USD | 25.7072 | 25.7416 | 25.56 | 25.58 | 25.58 | 0.0 (0.0%) | 13,534 |
| 25 Apr 2018 | USD | 25.6689 | 25.79 | 25.5 | 25.58 | 25.58 | -0.16 (-0.62%) | 23,768 |
| 24 Apr 2018 | USD | 25.69 | 25.8 | 25.63 | 25.74 | 25.74 | +0.06 (+0.23%) | 28,426 |
| 23 Apr 2018 | USD | 25.64 | 25.69 | 25.52 | 25.68 | 25.68 | +0.04 (+0.16%) | 13,621 |
| 20 Apr 2018 | USD | 25.6 | 25.64 | 25.5355 | 25.64 | 25.64 | +0.041 (+0.16%) | 11,502 |
| 19 Apr 2018 | USD | 25.479 | 25.6 | 25.4001 | 25.599 | 25.599 | +0.099 (+0.39%) | 11,510 |
| 18 Apr 2018 | USD | 25.38 | 25.5 | 25.34 | 25.5 | 25.5 | +0.15 (+0.59%) | 16,955 |
| 17 Apr 2018 | USD | 25.4 | 25.45 | 25.26 | 25.35 | 25.35 | -0.05 (-0.20%) | 22,072 |
| 16 Apr 2018 | USD | 25.43 | 25.49 | 25.33 | 25.4 | 25.4 | 0.0 (0.0%) | 10,145 |
| 13 Apr 2018 | USD | 25.35 | 25.48 | 25.33 | 25.4 | 25.4 | +0.14 (+0.55%) | 10,643 |
| 12 Apr 2018 | USD | 25.26 | 25.309 | 25.24 | 25.26 | 25.26 | +0.01 (+0.04%) | 9,902 |
| 11 Apr 2018 | USD | 25.35 | 25.35 | 25.22 | 25.25 | 25.25 | -0.01 (-0.04%) | 11,319 |
| 10 Apr 2018 | USD | 25.2994 | 25.3699 | 25.25 | 25.26 | 25.26 | -0.02 (-0.08%) | 13,857 |
| 9 Apr 2018 | USD | 25.34 | 25.35 | 25.25 | 25.28 | 25.28 | -0.07 (-0.28%) | 18,801 |
| 6 Apr 2018 | USD | 25.3304 | 25.35 | 25.29 | 25.35 | 25.35 | 0.0 (0.0%) | 1,584 |
| 5 Apr 2018 | USD | 25.2501 | 25.36 | 25.2201 | 25.35 | 25.35 | +0.11 (+0.44%) | 8,431 |
| 4 Apr 2018 | USD | 25.3295 | 25.33 | 25.22 | 25.24 | 25.24 | +0.01 (+0.04%) | 6,996 |
| 3 Apr 2018 | USD | 25.27 | 25.3099 | 25.185 | 25.23 | 25.23 | -0.02 (-0.08%) | 9,624 |
