| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 25.4472 | 25.4472 | 25.23 | 25.25 | 25.25 | -0.08 (-0.32%) | 16,773 |
| 30 Mar 2018 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 25.3229 | 25.459 | 25.1801 | 25.33 | 25.33 | +0.11 (+0.44%) | 8,777 |
| 28 Mar 2018 | USD | 25.28 | 25.28 | 25.2 | 25.22 | 25.22 | -0.01 (-0.04%) | 4,934 |
| 27 Mar 2018 | USD | 25.2838 | 25.3093 | 25.14 | 25.23 | 25.23 | -0.02 (-0.08%) | 26,470 |
| 26 Mar 2018 | USD | 25.4 | 25.4291 | 25.201 | 25.25 | 25.25 | -0.25 (-0.98%) | 23,002 |
| 23 Mar 2018 | USD | 25.2 | 25.5 | 25.2 | 25.5 | 25.5 | +0.21 (+0.83%) | 19,884 |
| 22 Mar 2018 | USD | 25.2936 | 25.2936 | 25.1891 | 25.29 | 25.29 | +0.11 (+0.44%) | 9,020 |
| 21 Mar 2018 | USD | 25.16 | 25.2565 | 25.14 | 25.1801 | 25.1801 | +0.04 (+0.16%) | 13,405 |
| 20 Mar 2018 | USD | 25.23 | 25.2897 | 25.09 | 25.14 | 25.14 | -0.12 (-0.48%) | 56,734 |
| 19 Mar 2018 | USD | 25.47 | 25.47 | 25.23 | 25.26 | 25.26 | -0.1 (-0.39%) | 24,601 |
| 16 Mar 2018 | USD | 25.38 | 25.45 | 25.32 | 25.36 | 25.36 | -0.03 (-0.12%) | 14,625 |
| 15 Mar 2018 | USD | 25.34 | 25.451 | 25.3023 | 25.39 | 25.39 | +0.05 (+0.20%) | 7,352 |
| 14 Mar 2018 | USD | 25.3 | 25.34 | 25.3 | 25.34 | 25.34 | +0.08 (+0.32%) | 1,943 |
| 13 Mar 2018 | USD | 25.37 | 25.39 | 25.26 | 25.26 | 25.26 | -0.005 (-0.02%) | 4,661 |
| 12 Mar 2018 | USD | 25.25 | 25.3 | 25.2214 | 25.265 | 25.265 | +0.045 (+0.18%) | 13,337 |
| 9 Mar 2018 | USD | 25.26 | 25.28 | 25.15 | 25.22 | 25.22 | +0.05 (+0.20%) | 27,366 |
| 8 Mar 2018 | USD | 25.22 | 25.36 | 25.17 | 25.17 | 25.17 | -0.13 (-0.51%) | 34,704 |
| 7 Mar 2018 | USD | 25.44 | 25.44 | 25.19 | 25.3 | 25.3 | +0.01 (+0.04%) | 15,740 |
| 6 Mar 2018 | USD | 25.36 | 25.5841 | 25.16 | 25.29 | 25.29 | -0.06 (-0.24%) | 29,876 |
| 5 Mar 2018 | USD | 25.59 | 25.6 | 25.26 | 25.35 | 25.35 | +0.01 (+0.04%) | 24,997 |
| 2 Mar 2018 | USD | 25.3 | 25.55 | 25.25 | 25.34 | 25.34 | +0.01 (+0.04%) | 26,281 |
| 1 Mar 2018 | USD | 25.3122 | 25.55 | 25.2687 | 25.33 | 25.33 | +0.057 (+0.22%) | 9,763 |
| 28 Feb 2018 | USD | 25.14 | 25.4702 | 25.14 | 25.2735 | 25.2735 | +0.153 (+0.61%) | 39,656 |
| 27 Feb 2018 | USD | 25.21 | 25.5389 | 25.01 | 25.12 | 25.12 | -0.09 (-0.36%) | 47,519 |
| 26 Feb 2018 | USD | 25.24 | 25.38 | 25.1 | 25.21 | 25.21 | +0.02 (+0.08%) | 29,760 |
| 23 Feb 2018 | USD | 25.2577 | 25.3823 | 25.03 | 25.19 | 25.19 | -0.06 (-0.24%) | 77,729 |
| 22 Feb 2018 | USD | 25.41 | 25.41 | 25.22 | 25.25 | 25.25 | +0.03 (+0.12%) | 32,135 |
| 21 Feb 2018 | USD | 25.19 | 25.6298 | 25.19 | 25.22 | 25.22 | +0.03 (+0.12%) | 14,484 |
| 20 Feb 2018 | USD | 25.55 | 25.55 | 25.15 | 25.19 | 25.19 | -0.26 (-1.02%) | 32,372 |
