| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 25.75 | 25.85 | 25.72 | 25.85 | 25.85 | 0.0 (0.0%) | 4,538 |
| 16 Apr 2021 | USD | 25.7 | 25.85 | 25.7 | 25.85 | 25.85 | 0.0 (0.0%) | 5,972 |
| 15 Apr 2021 | USD | 25.85 | 25.85 | 25.7001 | 25.85 | 25.85 | -0.08 (-0.31%) | 2,965 |
| 14 Apr 2021 | USD | 25.75 | 25.95 | 25.75 | 25.93 | 25.93 | +0.05 (+0.19%) | 8,459 |
| 13 Apr 2021 | USD | 25.75 | 25.95 | 25.5025 | 25.88 | 25.88 | -0.07 (-0.27%) | 6,785 |
| 12 Apr 2021 | USD | 25.5 | 25.95 | 25.5 | 25.95 | 25.95 | +0.23 (+0.89%) | 13,985 |
| 9 Apr 2021 | USD | 25.625 | 25.73 | 25.521 | 25.72 | 25.72 | -0.03 (-0.12%) | 5,490 |
| 8 Apr 2021 | USD | 25.75 | 25.75 | 25.5 | 25.75 | 25.75 | -0.06 (-0.23%) | 13,035 |
| 7 Apr 2021 | USD | 25.675 | 25.81 | 25.675 | 25.81 | 25.81 | +0.06 (+0.23%) | 7,313 |
| 6 Apr 2021 | USD | 25.6 | 25.75 | 25.435 | 25.75 | 25.75 | +0.15 (+0.59%) | 13,229 |
| 5 Apr 2021 | USD | 25.83 | 25.83 | 25.313 | 25.6 | 25.6 | -0.155 (-0.60%) | 19,006 |
| 1 Apr 2021 | USD | 25.45 | 25.8 | 25.45 | 25.755 | 25.755 | -0.065 (-0.25%) | 10,140 |
| 31 Mar 2021 | USD | 25.735 | 25.85 | 25.57 | 25.82 | 25.82 | +0.03 (+0.12%) | 7,795 |
| 30 Mar 2021 | USD | 25.3275 | 25.79 | 25.3275 | 25.79 | 25.79 | +0.54 (+2.14%) | 15,776 |
| 29 Mar 2021 | USD | 25.25 | 25.46 | 25.1519 | 25.25 | 25.25 | -0.2 (-0.79%) | 11,019 |
| 26 Mar 2021 | USD | 25.1854 | 25.5 | 25.16 | 25.45 | 25.45 | +0.148 (+0.58%) | 12,025 |
| 25 Mar 2021 | USD | 25.331 | 25.5 | 25.302 | 25.302 | 25.302 | -0.098 (-0.39%) | 9,232 |
| 24 Mar 2021 | USD | 25.3434 | 25.5 | 25.295 | 25.4 | 25.4 | -0.04 (-0.16%) | 10,046 |
| 23 Mar 2021 | USD | 25.3 | 25.45 | 25.1 | 25.44 | 25.44 | +0.04 (+0.16%) | 26,289 |
| 22 Mar 2021 | USD | 25.33 | 25.45 | 25.315 | 25.4 | 25.4 | +0.025 (+0.10%) | 6,947 |
| 19 Mar 2021 | USD | 25.2 | 25.44 | 25.2 | 25.375 | 25.375 | +0.115 (+0.46%) | 9,940 |
| 18 Mar 2021 | USD | 25.12 | 25.44 | 25.12 | 25.26 | 25.26 | +0.01 (+0.04%) | 6,382 |
| 17 Mar 2021 | USD | 25.2 | 25.25 | 25.1 | 25.25 | 25.25 | +0.048 (+0.19%) | 15,725 |
| 16 Mar 2021 | USD | 25.1 | 25.49 | 25.1 | 25.2016 | 25.2016 | +0.112 (+0.44%) | 21,950 |
| 15 Mar 2021 | USD | 24.92 | 25.1 | 24.92 | 25.09 | 25.09 | +0.04 (+0.16%) | 12,838 |
| 12 Mar 2021 | USD | 25.05 | 25.05 | 24.98 | 25.05 | 25.05 | -0.003 (-0.01%) | 10,515 |
| 11 Mar 2021 | USD | 24.96 | 25.0527 | 24.96 | 25.0527 | 25.0527 | +0.063 (+0.25%) | 5,179 |
| 10 Mar 2021 | USD | 24.99 | 25 | 24.9411 | 24.99 | 24.99 | 0.0 (0.0%) | 13,649 |
| 9 Mar 2021 | USD | 24.83 | 24.99 | 24.6801 | 24.99 | 24.99 | +0.19 (+0.77%) | 9,601 |
| 8 Mar 2021 | USD | 24.61 | 24.8 | 24.6005 | 24.8 | 24.8 | +0.1 (+0.40%) | 9,724 |
