| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 25.58 | 25.58 | 25.275 | 25.45 | 25.45 | -0.16 (-0.62%) | 10,090 |
| 15 Feb 2018 | USD | 25.17 | 25.7839 | 25.16 | 25.61 | 25.61 | +0.46 (+1.83%) | 36,713 |
| 14 Feb 2018 | USD | 25.4 | 25.4 | 25.15 | 25.15 | 25.15 | -0.13 (-0.51%) | 8,148 |
| 13 Feb 2018 | USD | 25.1 | 25.4 | 25.1 | 25.28 | 25.28 | 0.0 (0.0%) | 25,379 |
| 12 Feb 2018 | USD | 25.38 | 25.4 | 25.2 | 25.28 | 25.28 | +0.08 (+0.32%) | 26,035 |
| 9 Feb 2018 | USD | 25.48 | 25.48 | 24.9979 | 25.2 | 25.2 | -0.25 (-0.98%) | 48,780 |
| 8 Feb 2018 | USD | 25.75 | 25.78 | 25.45 | 25.45 | 25.45 | -0.26 (-1.01%) | 24,678 |
| 7 Feb 2018 | USD | 25.8 | 25.94 | 25.7 | 25.71 | 25.71 | -0.55 (-2.09%) | 57,309 |
| 6 Feb 2018 | USD | 26 | 26.7 | 25.8501 | 26.26 | 26.26 | +0.16 (+0.61%) | 80,255 |
| 5 Feb 2018 | USD | 25.9199 | 26.25 | 25.85 | 26.1 | 26.1 | +0.164 (+0.63%) | 46,122 |
| 2 Feb 2018 | USD | 25.88 | 25.988 | 25.65 | 25.9363 | 25.9363 | -0.184 (-0.70%) | 41,234 |
| 1 Feb 2018 | USD | 26.1 | 26.19 | 25.9101 | 26.12 | 26.12 | -0.13 (-0.50%) | 21,026 |
| 31 Jan 2018 | USD | 25.982 | 26.3 | 25.98 | 26.25 | 26.25 | +0.27 (+1.04%) | 44,884 |
| 30 Jan 2018 | USD | 25.73 | 26 | 25.59 | 25.98 | 25.98 | +0.012 (+0.05%) | 80,891 |
| 29 Jan 2018 | USD | 26.22 | 26.22 | 25.9301 | 25.968 | 25.968 | -0.362 (-1.37%) | 56,862 |
| 26 Jan 2018 | USD | 26.5 | 26.53 | 26.3 | 26.33 | 26.33 | +0.04 (+0.15%) | 60,141 |
| 25 Jan 2018 | USD | 26.25 | 26.38 | 26.25 | 26.29 | 26.29 | +0.04 (+0.15%) | 45,738 |
| 24 Jan 2018 | USD | 26 | 26.34 | 26 | 26.25 | 26.25 | +0.03 (+0.11%) | 57,790 |
| 23 Jan 2018 | USD | 26.0782 | 26.23 | 26.0782 | 26.22 | 26.22 | +0.03 (+0.11%) | 30,106 |
| 22 Jan 2018 | USD | 25.9 | 26.2 | 25.9 | 26.19 | 26.19 | +0.03 (+0.11%) | 63,230 |
| 19 Jan 2018 | USD | 25.95 | 26.16 | 25.9 | 26.16 | 26.16 | +0.24 (+0.93%) | 652,381 |
| 18 Jan 2018 | USD | 25.92 | 26.05 | 25.85 | 25.92 | 25.92 | 0.0 (0.0%) | 77,868 |
| 17 Jan 2018 | USD | 25.8511 | 26.2 | 25.85 | 25.92 | 25.92 | -0.03 (-0.12%) | 51,904 |
| 16 Jan 2018 | USD | 26.05 | 26.05 | 25.83 | 25.95 | 25.95 | -0.01 (-0.04%) | 75,863 |
| 15 Jan 2018 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 26.03 | 26.04 | 25.9 | 25.96 | 25.96 | -0.09 (-0.35%) | 66,642 |
| 11 Jan 2018 | USD | 25.95 | 26.12 | 25.9 | 26.05 | 26.05 | +0.1 (+0.39%) | 50,910 |
| 10 Jan 2018 | USD | 25.95 | 25.95 | 25.61 | 25.95 | 25.95 | +0.01 (+0.04%) | 66,712 |
| 9 Jan 2018 | USD | 25.9748 | 26 | 25.76 | 25.94 | 25.94 | -0.06 (-0.23%) | 59,023 |
