| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | USD | 25.3 | 25.3128 | 25.17 | 25.24 | 25.24 | -0.101 (-0.40%) | 116,668 |
| 24 Nov 2017 | USD | 25.3028 | 25.379 | 25.2649 | 25.3405 | 25.3405 | +0.001 (+0.0%) | 18,856 |
| 23 Nov 2017 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 25.2501 | 25.34 | 25.2501 | 25.34 | 25.34 | +0.02 (+0.08%) | 43,950 |
| 21 Nov 2017 | USD | 25.35 | 25.44 | 25.1763 | 25.32 | 25.32 | -0.03 (-0.12%) | 94,635 |
| 20 Nov 2017 | USD | 25.26 | 25.35 | 25.2 | 25.35 | 25.35 | +0.102 (+0.40%) | 32,999 |
| 17 Nov 2017 | USD | 25.15 | 25.25 | 25.11 | 25.2478 | 25.2478 | +0.1 (+0.40%) | 47,619 |
| 16 Nov 2017 | USD | 25.151 | 25.26 | 25.13 | 25.148 | 25.148 | -0.002 (-0.01%) | 83,150 |
| 15 Nov 2017 | USD | 25.1 | 25.23 | 24.92 | 25.15 | 25.15 | +0.04 (+0.16%) | 166,403 |
| 14 Nov 2017 | USD | 25.35 | 25.35 | 25.11 | 25.11 | 25.11 | -0.22 (-0.87%) | 122,010 |
| 13 Nov 2017 | USD | 25.4 | 25.449 | 25.31 | 25.33 | 25.33 | -0.05 (-0.20%) | 74,949 |
| 10 Nov 2017 | USD | 25.3994 | 25.41 | 25.31 | 25.38 | 25.38 | -0.002 (-0.01%) | 120,617 |
| 9 Nov 2017 | USD | 25.45 | 25.45 | 25.31 | 25.3821 | 25.3821 | -0.043 (-0.17%) | 85,692 |
| 8 Nov 2017 | USD | 25.5 | 25.52 | 25.39 | 25.425 | 25.425 | -0.045 (-0.18%) | 188,325 |
| 7 Nov 2017 | USD | 25.3 | 25.53 | 25.28 | 25.47 | 25.47 | +0.181 (+0.72%) | 224,919 |
| 6 Nov 2017 | USD | 25.38 | 25.38 | 25.25 | 25.2885 | 25.2885 | -0.002 (-0.01%) | 144,294 |
| 3 Nov 2017 | USD | 25.3 | 25.3511 | 25.21 | 25.29 | 25.29 | +0.02 (+0.08%) | 116,448 |
| 2 Nov 2017 | USD | 25.2 | 25.3 | 25.0903 | 25.27 | 25.27 | +0.14 (+0.56%) | 192,022 |
| 1 Nov 2017 | USD | 25.15 | 25.24 | 25.07 | 25.1298 | 25.1298 | +0.08 (+0.32%) | 281,853 |
| 31 Oct 2017 | USD | 25.1 | 25.15 | 24.9999 | 25.05 | 25.05 | -0.04 (-0.16%) | 335,610 |
| 30 Oct 2017 | USD | 25.05 | 25.5 | 24.97 | 25.09 | 25.09 | +0.04 (+0.16%) | 210,714 |
| 27 Oct 2017 | USD | 24.94 | 25.1 | 24.86 | 25.05 | 25.05 | +0.11 (+0.44%) | 352,523 |
| 26 Oct 2017 | USD | 25 | 25.02 | 24.8 | 24.94 | 24.94 | +0.04 (+0.16%) | 952,509 |
| 25 Oct 2017 | USD | 25.03 | 25.07 | 24.68 | 24.9 | 24.9 | 0.0 (0.0%) | 951,116 |
