| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 24.74 | 24.74 | 24.51 | 24.7 | 24.7 | +0.005 (+0.02%) | 9,871 |
| 4 Mar 2021 | USD | 24.94 | 24.95 | 24.5001 | 24.6946 | 24.6946 | -0.145 (-0.59%) | 17,477 |
| 3 Mar 2021 | USD | 24.782 | 24.95 | 24.76 | 24.84 | 24.84 | +0.09 (+0.36%) | 15,124 |
| 2 Mar 2021 | USD | 24.8 | 24.85 | 24.72 | 24.7501 | 24.7501 | +0.04 (+0.16%) | 7,964 |
| 1 Mar 2021 | USD | 24.68 | 24.7831 | 24.62 | 24.71 | 24.71 | -0.13 (-0.52%) | 12,352 |
| 26 Feb 2021 | USD | 24.86 | 24.95 | 24.7686 | 24.84 | 24.84 | -0.01 (-0.04%) | 15,694 |
| 25 Feb 2021 | USD | 24.85 | 25.05 | 24.62 | 24.85 | 24.85 | -0.01 (-0.04%) | 9,696 |
| 24 Feb 2021 | USD | 24.8 | 25.05 | 24.11 | 24.86 | 24.86 | +0.06 (+0.24%) | 19,095 |
| 23 Feb 2021 | USD | 24.85 | 24.95 | 24.66 | 24.8 | 24.8 | -0.06 (-0.24%) | 10,999 |
| 22 Feb 2021 | USD | 25.04 | 25.04 | 24.85 | 24.86 | 24.86 | -0.11 (-0.44%) | 8,901 |
| 19 Feb 2021 | USD | 24.95 | 25.05 | 24.93 | 24.97 | 24.97 | +0.06 (+0.24%) | 27,688 |
| 18 Feb 2021 | USD | 24.98 | 24.98 | 24.85 | 24.9101 | 24.9101 | -0.05 (-0.20%) | 11,700 |
| 17 Feb 2021 | USD | 24.62 | 25 | 24.62 | 24.96 | 24.96 | +0.37 (+1.51%) | 16,947 |
| 16 Feb 2021 | USD | 24.61 | 24.875 | 24.5222 | 24.5899 | 24.5899 | +0.09 (+0.37%) | 28,797 |
| 12 Feb 2021 | USD | 24.48 | 24.77 | 24.48 | 24.5 | 24.5 | +0.07 (+0.29%) | 11,382 |
| 11 Feb 2021 | USD | 24.88 | 24.88 | 24.43 | 24.43 | 24.43 | -0.45 (-1.81%) | 23,588 |
| 10 Feb 2021 | USD | 24.95 | 24.975 | 24.8 | 24.88 | 24.88 | 0.0 (0.0%) | 17,844 |
| 9 Feb 2021 | USD | 24.47 | 24.92 | 24.47 | 24.88 | 24.88 | +0.27 (+1.10%) | 10,154 |
| 8 Feb 2021 | USD | 24.96 | 24.96 | 24.41 | 24.61 | 24.61 | -0.15 (-0.61%) | 34,227 |
| 5 Feb 2021 | USD | 25.08 | 25.08 | 24.76 | 24.76 | 24.76 | -0.47 (-1.86%) | 43,041 |
| 4 Feb 2021 | USD | 25.14 | 25.3 | 25.1263 | 25.23 | 25.23 | +0.11 (+0.44%) | 29,196 |
| 3 Feb 2021 | USD | 25.3 | 25.3 | 25.085 | 25.12 | 25.12 | -0.065 (-0.26%) | 32,840 |
| 2 Feb 2021 | USD | 25.23 | 25.3 | 25.07 | 25.185 | 25.185 | +0.115 (+0.46%) | 39,865 |
| 1 Feb 2021 | USD | 24.99 | 25.26 | 24.75 | 25.07 | 25.07 | +0.13 (+0.52%) | 35,623 |
| 29 Jan 2021 | USD | 24.75 | 24.95 | 24.75 | 24.94 | 24.94 | +0.18 (+0.73%) | 26,474 |
| 28 Jan 2021 | USD | 24.43 | 24.77 | 24.43 | 24.76 | 24.76 | +0.33 (+1.35%) | 18,119 |
| 27 Jan 2021 | USD | 24.65 | 24.75 | 24.3 | 24.43 | 24.43 | -0.22 (-0.89%) | 35,822 |
| 26 Jan 2021 | USD | 24.8 | 24.8 | 24.5932 | 24.65 | 24.65 | +0.05 (+0.20%) | 19,655 |
| 25 Jan 2021 | USD | 24.6 | 24.62 | 24.49 | 24.6 | 24.6 | +0.01 (+0.04%) | 28,921 |
| 22 Jan 2021 | USD | 24.56 | 24.59 | 24.4 | 24.59 | 24.59 | +0.03 (+0.12%) | 21,771 |
