| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 24.4 | 24.5747 | 24.35 | 24.56 | 24.56 | +0.12 (+0.49%) | 23,336 |
| 20 Jan 2021 | USD | 24.51 | 24.6 | 24.3201 | 24.44 | 24.44 | -0.06 (-0.24%) | 94,829 |
| 19 Jan 2021 | USD | 24.3 | 24.61 | 24.1 | 24.5 | 24.5 | +0.52 (+2.17%) | 24,281 |
| 15 Jan 2021 | USD | 24.15 | 24.155 | 23.6602 | 23.98 | 23.98 | -0.12 (-0.50%) | 50,775 |
| 14 Jan 2021 | USD | 24.6 | 24.65 | 24.05 | 24.1 | 24.1 | -0.55 (-2.23%) | 192,871 |
| 13 Jan 2021 | USD | 24.13 | 24.75 | 24.01 | 24.65 | 24.65 | +2.64 (+11.99%) | 182,174 |
| 12 Jan 2021 | USD | 22.365 | 22.365 | 22 | 22.01 | 22.01 | -0.09 (-0.41%) | 7,692 |
| 11 Jan 2021 | USD | 22.61 | 22.65 | 22 | 22.1 | 22.1 | -0.45 (-2.00%) | 19,060 |
| 8 Jan 2021 | USD | 22.52 | 22.65 | 22.5 | 22.55 | 22.55 | +0.065 (+0.29%) | 6,189 |
| 7 Jan 2021 | USD | 22.17 | 22.485 | 22.075 | 22.485 | 22.485 | +0.185 (+0.83%) | 5,448 |
| 6 Jan 2021 | USD | 22.4 | 22.461 | 22.1 | 22.3 | 22.3 | -0.151 (-0.67%) | 9,950 |
| 5 Jan 2021 | USD | 22.12 | 22.51 | 22.12 | 22.451 | 22.451 | +0.321 (+1.45%) | 12,369 |
| 4 Jan 2021 | USD | 22.31 | 22.31 | 22 | 22.13 | 22.13 | -0.03 (-0.14%) | 16,283 |
| 31 Dec 2020 | USD | 22.25 | 22.34 | 22.02 | 22.16 | 22.16 | -0.306 (-1.36%) | 14,916 |
| 30 Dec 2020 | USD | 22.43 | 22.487 | 22.35 | 22.4657 | 22.4657 | +0.136 (+0.61%) | 3,768 |
| 29 Dec 2020 | USD | 22.36 | 22.52 | 22.1207 | 22.33 | 22.33 | -0.13 (-0.58%) | 13,150 |
| 28 Dec 2020 | USD | 22.2 | 22.5 | 22.1 | 22.46 | 22.46 | -0.06 (-0.27%) | 11,277 |
| 24 Dec 2020 | USD | 22 | 22.54 | 21.78 | 22.52 | 22.52 | +0.74 (+3.40%) | 20,414 |
| 23 Dec 2020 | USD | 22.11 | 22.11 | 21.78 | 21.78 | 21.78 | -0.3 (-1.36%) | 12,564 |
| 22 Dec 2020 | USD | 22.07 | 22.18 | 22 | 22.08 | 22.08 | +0.16 (+0.73%) | 5,631 |
| 21 Dec 2020 | USD | 21.87 | 22.04 | 21.85 | 21.92 | 21.92 | -0.07 (-0.32%) | 6,426 |
| 18 Dec 2020 | USD | 22.16 | 22.205 | 21.906 | 21.99 | 21.99 | -0.32 (-1.43%) | 10,355 |
| 17 Dec 2020 | USD | 21.95 | 22.44 | 21.7844 | 22.31 | 22.31 | +0.36 (+1.64%) | 7,693 |
| 16 Dec 2020 | USD | 21.694 | 21.95 | 21.4 | 21.95 | 21.95 | +0.75 (+3.54%) | 17,829 |
| 15 Dec 2020 | USD | 22 | 22.2 | 21.15 | 21.2 | 21.2 | -0.765 (-3.48%) | 33,496 |
| 14 Dec 2020 | USD | 22.14 | 22.24 | 21.95 | 21.965 | 21.965 | -0.215 (-0.97%) | 10,280 |
| 11 Dec 2020 | USD | 22.29 | 22.3113 | 22.17 | 22.18 | 22.18 | -0.28 (-1.25%) | 9,844 |
| 10 Dec 2020 | USD | 22.55 | 22.6025 | 22.45 | 22.46 | 22.46 | -0.03 (-0.13%) | 7,535 |
| 9 Dec 2020 | USD | 22.475 | 22.5029 | 22.3 | 22.49 | 22.49 | -0.02 (-0.09%) | 12,956 |
| 8 Dec 2020 | USD | 22.55 | 22.7362 | 22.51 | 22.51 | 22.51 | -0.04 (-0.18%) | 9,075 |
