| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 22.98 | 22.98 | 22.3 | 22.55 | 22.55 | -0.14 (-0.62%) | 24,371 |
| 4 Dec 2020 | USD | 22.66 | 22.94 | 22.5 | 22.69 | 22.69 | 0.0 (0.0%) | 19,817 |
| 3 Dec 2020 | USD | 22.35 | 22.925 | 22.15 | 22.69 | 22.69 | +0.29 (+1.29%) | 16,344 |
| 2 Dec 2020 | USD | 22.59 | 22.59 | 22.18 | 22.4 | 22.4 | -0.075 (-0.33%) | 11,866 |
| 1 Dec 2020 | USD | 22.09 | 22.49 | 21.5987 | 22.475 | 22.475 | +0.535 (+2.44%) | 13,895 |
| 30 Nov 2020 | USD | 21.51 | 21.94 | 21.34 | 21.94 | 21.94 | +0.6 (+2.81%) | 12,148 |
| 27 Nov 2020 | USD | 21.149 | 21.49 | 20.9001 | 21.34 | 21.34 | +0.19 (+0.90%) | 3,381 |
| 25 Nov 2020 | USD | 21.41 | 21.41 | 20.805 | 21.15 | 21.15 | -0.25 (-1.17%) | 11,042 |
| 24 Nov 2020 | USD | 21.3 | 21.63 | 21.25 | 21.4 | 21.4 | +0.07 (+0.33%) | 6,782 |
| 23 Nov 2020 | USD | 21.31 | 21.7 | 21.16 | 21.33 | 21.33 | +0.027 (+0.13%) | 17,815 |
| 20 Nov 2020 | USD | 21.2952 | 21.3864 | 21.031 | 21.3026 | 21.3026 | -0.077 (-0.36%) | 9,430 |
| 19 Nov 2020 | USD | 20.5666 | 21.45 | 20.5 | 21.38 | 21.38 | +0.98 (+4.80%) | 17,825 |
| 18 Nov 2020 | USD | 20.105 | 20.6871 | 20.105 | 20.4 | 20.4 | +0.15 (+0.74%) | 10,258 |
| 17 Nov 2020 | USD | 20.02 | 20.55 | 20 | 20.25 | 20.25 | +0.27 (+1.35%) | 14,844 |
| 16 Nov 2020 | USD | 19.74 | 20 | 19.6213 | 19.98 | 19.98 | +0.25 (+1.27%) | 22,899 |
| 13 Nov 2020 | USD | 19.61 | 19.915 | 19.6 | 19.73 | 19.73 | +0.18 (+0.92%) | 12,319 |
| 12 Nov 2020 | USD | 19.55 | 19.575 | 19.4101 | 19.55 | 19.55 | -0.13 (-0.66%) | 7,873 |
| 11 Nov 2020 | USD | 19.65 | 19.68 | 19.5 | 19.68 | 19.68 | +0.12 (+0.61%) | 6,854 |
| 10 Nov 2020 | USD | 19.5851 | 19.65 | 19.46 | 19.56 | 19.56 | -0.19 (-0.96%) | 12,308 |
| 9 Nov 2020 | USD | 19.45 | 19.765 | 19.39 | 19.75 | 19.75 | +0.75 (+3.95%) | 16,919 |
| 6 Nov 2020 | USD | 19.4 | 19.478 | 19 | 19 | 19 | -0.85 (-4.28%) | 14,459 |
| 5 Nov 2020 | USD | 19.99 | 19.99 | 19.7002 | 19.8495 | 19.8495 | -0.07 (-0.35%) | 17,762 |
| 4 Nov 2020 | USD | 19.38 | 19.98 | 19.38 | 19.92 | 19.92 | +0.23 (+1.17%) | 22,669 |
| 3 Nov 2020 | USD | 19.05 | 19.69 | 19.05 | 19.69 | 19.69 | +0.39 (+2.02%) | 11,494 |
| 2 Nov 2020 | USD | 19.25 | 19.4 | 19.05 | 19.3 | 19.3 | +0.2 (+1.05%) | 13,084 |
| 30 Oct 2020 | USD | 19.35 | 19.4 | 19 | 19.1 | 19.1 | -0.254 (-1.31%) | 18,702 |
| 29 Oct 2020 | USD | 19.34 | 19.4 | 19.22 | 19.3535 | 19.3535 | -0.066 (-0.34%) | 8,228 |
| 28 Oct 2020 | USD | 19.55 | 19.6562 | 19 | 19.4199 | 19.4199 | -0.28 (-1.42%) | 14,030 |
| 27 Oct 2020 | USD | 19.7 | 19.75 | 19.5977 | 19.7 | 19.7 | +0.15 (+0.77%) | 6,177 |
| 26 Oct 2020 | USD | 19.69 | 19.6999 | 19.55 | 19.55 | 19.55 | -0.18 (-0.91%) | 4,725 |
