| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 19.5863 | 19.73 | 19.44 | 19.73 | 19.73 | +0.32 (+1.65%) | 4,276 |
| 22 Oct 2020 | USD | 19.4441 | 19.6 | 19.3 | 19.41 | 19.41 | +0.09 (+0.47%) | 4,041 |
| 21 Oct 2020 | USD | 19.5233 | 19.66 | 19.3 | 19.32 | 19.32 | -0.26 (-1.33%) | 10,690 |
| 20 Oct 2020 | USD | 19.41 | 19.6055 | 19.4 | 19.58 | 19.58 | +0.22 (+1.14%) | 14,945 |
| 19 Oct 2020 | USD | 19.69 | 19.72 | 19.33 | 19.36 | 19.36 | -0.34 (-1.73%) | 10,123 |
| 16 Oct 2020 | USD | 19.52 | 19.73 | 19.3 | 19.7 | 19.7 | +0.285 (+1.47%) | 18,552 |
| 15 Oct 2020 | USD | 19.35 | 19.6531 | 19.35 | 19.415 | 19.415 | -0.035 (-0.18%) | 12,831 |
| 14 Oct 2020 | USD | 19.536 | 19.64 | 19.45 | 19.4501 | 19.4501 | -0.25 (-1.27%) | 6,410 |
| 13 Oct 2020 | USD | 19.57 | 19.7 | 19.35 | 19.7 | 19.7 | +0.03 (+0.15%) | 8,093 |
| 12 Oct 2020 | USD | 19.4144 | 19.7 | 19.3982 | 19.67 | 19.67 | +0.365 (+1.89%) | 10,328 |
| 9 Oct 2020 | USD | 19.466 | 19.5 | 19 | 19.305 | 19.305 | -0.214 (-1.10%) | 8,765 |
| 8 Oct 2020 | USD | 19.39 | 19.6882 | 19.39 | 19.5189 | 19.5189 | +0.109 (+0.56%) | 8,185 |
| 7 Oct 2020 | USD | 19.13 | 19.685 | 19.13 | 19.41 | 19.41 | -0.04 (-0.21%) | 27,738 |
| 6 Oct 2020 | USD | 19.07 | 19.65 | 19.05 | 19.45 | 19.45 | -0.155 (-0.79%) | 14,682 |
| 5 Oct 2020 | USD | 19.1 | 19.605 | 19.1 | 19.605 | 19.605 | +0.285 (+1.48%) | 15,457 |
| 2 Oct 2020 | USD | 18.63 | 19.49 | 18.63 | 19.32 | 19.32 | -0.07 (-0.36%) | 8,132 |
| 1 Oct 2020 | USD | 19.15 | 19.5 | 18.937 | 19.39 | 19.39 | +0.46 (+2.43%) | 12,200 |
| 30 Sep 2020 | USD | 18.5 | 19.25 | 18.2866 | 18.93 | 18.93 | 0.0 (0.0%) | 12,073 |
| 29 Sep 2020 | USD | 18.57 | 18.93 | 17.73 | 18.93 | 18.93 | +0.36 (+1.94%) | 8,826 |
| 28 Sep 2020 | USD | 18.85 | 18.88 | 18.2584 | 18.57 | 18.57 | 0.0 (0.0%) | 16,055 |
| 25 Sep 2020 | USD | 18.57 | 18.82 | 18.02 | 18.57 | 18.57 | +0.55 (+3.05%) | 15,156 |
| 24 Sep 2020 | USD | 17.8 | 18.32 | 17.51 | 18.02 | 18.02 | +0.1 (+0.56%) | 22,176 |
| 23 Sep 2020 | USD | 18.98 | 18.98 | 17.54 | 17.92 | 17.92 | -0.9 (-4.78%) | 29,921 |
| 22 Sep 2020 | USD | 19 | 19.25 | 18.63 | 18.82 | 18.82 | -0.359 (-1.87%) | 17,851 |
| 21 Sep 2020 | USD | 19.32 | 19.5 | 19 | 19.1786 | 19.1786 | -0.201 (-1.04%) | 19,513 |
| 18 Sep 2020 | USD | 19.5 | 19.6 | 19.0001 | 19.38 | 19.38 | -0.12 (-0.62%) | 19,850 |
| 17 Sep 2020 | USD | 19.56 | 19.7 | 19.35 | 19.5 | 19.5 | -0.03 (-0.15%) | 14,599 |
| 16 Sep 2020 | USD | 19.76 | 19.85 | 19.42 | 19.53 | 19.53 | -0.205 (-1.04%) | 13,165 |
| 15 Sep 2020 | USD | 19.5 | 19.86 | 19.5 | 19.735 | 19.735 | +0.245 (+1.26%) | 15,408 |
| 14 Sep 2020 | USD | 19.57 | 19.9 | 19.3921 | 19.49 | 19.49 | +0.255 (+1.32%) | 18,119 |
