| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | USD | 19.5 | 19.5 | 18.95 | 19.2352 | 19.2352 | -0.185 (-0.95%) | 13,320 |
| 10 Sep 2020 | USD | 19.23 | 19.64 | 19 | 19.42 | 19.42 | +0.14 (+0.73%) | 24,400 |
| 9 Sep 2020 | USD | 18.86 | 19.33 | 18.77 | 19.28 | 19.28 | +0.55 (+2.94%) | 38,124 |
| 8 Sep 2020 | USD | 18.5 | 19.2999 | 18.0595 | 18.73 | 18.73 | +0.23 (+1.24%) | 53,895 |
| 4 Sep 2020 | USD | 18.6712 | 18.6712 | 18.25 | 18.5 | 18.5 | -0.08 (-0.43%) | 7,406 |
| 3 Sep 2020 | USD | 18.775 | 18.8876 | 18.2702 | 18.58 | 18.58 | -0.06 (-0.32%) | 20,626 |
| 2 Sep 2020 | USD | 18.9654 | 18.9654 | 18.5646 | 18.64 | 18.64 | -0.15 (-0.80%) | 12,903 |
| 1 Sep 2020 | USD | 18.945 | 19.0899 | 18.665 | 18.79 | 18.79 | +0.09 (+0.48%) | 23,089 |
| 31 Aug 2020 | USD | 19.12 | 19.1971 | 18.7 | 18.7 | 18.7 | -0.39 (-2.04%) | 49,299 |
| 28 Aug 2020 | USD | 19.45 | 19.78 | 19.02 | 19.09 | 19.09 | -0.53 (-2.70%) | 13,353 |
| 27 Aug 2020 | USD | 19.55 | 19.945 | 19.55 | 19.62 | 19.62 | +0.14 (+0.72%) | 5,061 |
| 26 Aug 2020 | USD | 19.3674 | 19.81 | 19.3595 | 19.48 | 19.48 | +0.03 (+0.15%) | 26,387 |
| 25 Aug 2020 | USD | 19.05 | 19.45 | 19.05 | 19.45 | 19.45 | +0.31 (+1.62%) | 7,953 |
| 24 Aug 2020 | USD | 18.96 | 19.25 | 18.91 | 19.14 | 19.14 | +0.127 (+0.67%) | 9,400 |
| 21 Aug 2020 | USD | 19.15 | 19.2458 | 18.91 | 19.013 | 19.013 | -0.287 (-1.49%) | 12,809 |
| 20 Aug 2020 | USD | 19.53 | 19.53 | 19.1601 | 19.3 | 19.3 | -0.13 (-0.67%) | 8,841 |
| 19 Aug 2020 | USD | 19.5 | 19.55 | 19.2839 | 19.43 | 19.43 | -0.07 (-0.36%) | 13,456 |
| 18 Aug 2020 | USD | 19.23 | 19.5 | 19.13 | 19.5 | 19.5 | +0.343 (+1.79%) | 15,854 |
| 17 Aug 2020 | USD | 19.34 | 19.49 | 19.11 | 19.1573 | 19.1573 | -0.047 (-0.25%) | 21,904 |
| 14 Aug 2020 | USD | 19.0142 | 19.49 | 19.0142 | 19.2047 | 19.2047 | -0.07 (-0.36%) | 18,201 |
| 13 Aug 2020 | USD | 18.66 | 19.35 | 18.6599 | 19.275 | 19.275 | +0.795 (+4.30%) | 29,468 |
| 12 Aug 2020 | USD | 18.55 | 18.88 | 18.47 | 18.48 | 18.48 | +0.01 (+0.05%) | 19,263 |
| 11 Aug 2020 | USD | 18.7 | 19.02 | 18.47 | 18.47 | 18.47 | +0.01 (+0.05%) | 19,881 |
| 10 Aug 2020 | USD | 19.05 | 19.39 | 18.45 | 18.46 | 18.46 | -0.635 (-3.33%) | 16,757 |
| 7 Aug 2020 | USD | 19.55 | 19.55 | 19 | 19.095 | 19.095 | -0.44 (-2.25%) | 14,820 |
| 6 Aug 2020 | USD | 19.74 | 19.74 | 19.48 | 19.535 | 19.535 | -0.465 (-2.33%) | 12,312 |
| 5 Aug 2020 | USD | 20.09 | 20.15 | 19.8 | 20 | 20 | +0.1 (+0.50%) | 15,141 |
| 4 Aug 2020 | USD | 19.99 | 20.11 | 19.33 | 19.9 | 19.9 | -0.04 (-0.20%) | 21,371 |
| 3 Aug 2020 | USD | 19.9 | 20.21 | 19.8 | 19.94 | 19.94 | +0.04 (+0.20%) | 22,827 |
| 31 Jul 2020 | USD | 19.724 | 19.9 | 19.5 | 19.9 | 19.9 | +0.17 (+0.86%) | 11,277 |
