| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | USD | 19.42 | 19.775 | 19.42 | 19.73 | 19.73 | +0.105 (+0.54%) | 12,438 |
| 29 Jul 2020 | USD | 19.4 | 19.6991 | 19.2976 | 19.625 | 19.625 | +0.325 (+1.68%) | 11,759 |
| 28 Jul 2020 | USD | 19.27 | 19.305 | 19.1001 | 19.3 | 19.3 | +0.1 (+0.52%) | 2,564 |
| 27 Jul 2020 | USD | 19.21 | 19.31 | 18.905 | 19.2 | 19.2 | -0.06 (-0.31%) | 9,442 |
| 24 Jul 2020 | USD | 19.255 | 19.4975 | 19.0101 | 19.26 | 19.26 | +0.26 (+1.37%) | 6,853 |
| 23 Jul 2020 | USD | 19 | 19.135 | 18.565 | 19 | 19 | +0.03 (+0.16%) | 6,886 |
| 22 Jul 2020 | USD | 18.7 | 19 | 18.7 | 18.97 | 18.97 | +0.32 (+1.72%) | 8,655 |
| 21 Jul 2020 | USD | 18.5646 | 18.73 | 18.48 | 18.65 | 18.65 | +0.2 (+1.08%) | 6,999 |
| 20 Jul 2020 | USD | 18.11 | 18.45 | 18.11 | 18.45 | 18.45 | +0.279 (+1.54%) | 8,053 |
| 17 Jul 2020 | USD | 18.25 | 18.72 | 18.09 | 18.171 | 18.171 | +0.011 (+0.06%) | 9,735 |
| 16 Jul 2020 | USD | 18.71 | 18.73 | 18.15 | 18.16 | 18.16 | -0.55 (-2.94%) | 19,123 |
| 15 Jul 2020 | USD | 18.44 | 18.71 | 18.44 | 18.71 | 18.71 | +0.26 (+1.41%) | 10,650 |
| 14 Jul 2020 | USD | 18.2 | 18.49 | 18.15 | 18.45 | 18.45 | +0.06 (+0.33%) | 9,414 |
| 13 Jul 2020 | USD | 18.55 | 18.63 | 18.1387 | 18.39 | 18.39 | -0.16 (-0.86%) | 16,512 |
| 10 Jul 2020 | USD | 18.46 | 18.71 | 18.46 | 18.55 | 18.55 | +0.11 (+0.60%) | 12,626 |
| 9 Jul 2020 | USD | 18.41 | 18.45 | 18.02 | 18.44 | 18.44 | +0.17 (+0.93%) | 5,720 |
| 8 Jul 2020 | USD | 18 | 18.27 | 18 | 18.27 | 18.27 | +0.315 (+1.75%) | 5,373 |
| 7 Jul 2020 | USD | 18.14 | 18.14 | 17.625 | 17.955 | 17.955 | -0.165 (-0.91%) | 32,661 |
| 6 Jul 2020 | USD | 18.05 | 18.27 | 17.963 | 18.12 | 18.12 | +0.114 (+0.63%) | 7,958 |
| 2 Jul 2020 | USD | 18.25 | 18.43 | 17.81 | 18.0057 | 18.0057 | -0.184 (-1.01%) | 8,125 |
| 1 Jul 2020 | USD | 18.37 | 18.43 | 18.15 | 18.19 | 18.19 | -0.24 (-1.30%) | 16,795 |
| 30 Jun 2020 | USD | 17.7342 | 18.43 | 17.71 | 18.43 | 18.43 | +0.43 (+2.39%) | 10,109 |
| 29 Jun 2020 | USD | 17.6866 | 18 | 17.6866 | 18 | 18 | +0.4 (+2.27%) | 10,378 |
| 26 Jun 2020 | USD | 18.27 | 18.27 | 17.6 | 17.6 | 17.6 | -0.42 (-2.33%) | 15,767 |
| 25 Jun 2020 | USD | 17.52 | 18.2107 | 17.52 | 18.02 | 18.02 | +0.38 (+2.15%) | 5,337 |
| 24 Jun 2020 | USD | 18.75 | 18.75 | 17.6 | 17.64 | 17.64 | -0.79 (-4.29%) | 35,070 |
| 23 Jun 2020 | USD | 18.05 | 18.9999 | 18.05 | 18.43 | 18.43 | +0.19 (+1.04%) | 47,973 |
| 22 Jun 2020 | USD | 18.49 | 18.49 | 18.0001 | 18.24 | 18.24 | -0.01 (-0.05%) | 29,536 |
| 19 Jun 2020 | USD | 18.25 | 18.5925 | 17.9 | 18.25 | 18.25 | 0.0 (0.0%) | 7,716 |
| 18 Jun 2020 | USD | 18.5 | 18.5001 | 17.95 | 18.25 | 18.25 | -0.25 (-1.35%) | 7,266 |
