| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | USD | 4.2234 | 4.3 | 3.22 | 3.39 | 3.39 | -0.48 (-12.40%) | 5,191,621 |
| 20 Jul 2021 | USD | 3.53 | 4.24 | 3.5 | 3.87 | 3.87 | +0.2 (+5.45%) | 2,207,063 |
| 19 Jul 2021 | USD | 3.87 | 3.96 | 3.62 | 3.67 | 3.67 | -0.3 (-7.56%) | 137,997 |
| 16 Jul 2021 | USD | 4.1459 | 4.26 | 3.97 | 3.97 | 3.97 | -0.24 (-5.70%) | 190,648 |
| 15 Jul 2021 | USD | 3.839 | 4.4 | 3.81 | 4.21 | 4.21 | +0.09 (+2.18%) | 304,277 |
| 14 Jul 2021 | USD | 3.75 | 4.18 | 3.6 | 4.12 | 4.12 | +0.38 (+10.16%) | 494,975 |
| 13 Jul 2021 | USD | 4.16 | 4.46 | 3.7 | 3.74 | 3.74 | -0.38 (-9.22%) | 614,655 |
| 12 Jul 2021 | USD | 4.04 | 4.29 | 3.8201 | 4.12 | 4.12 | +0.05 (+1.23%) | 307,234 |
| 9 Jul 2021 | USD | 4.01 | 4.1999 | 3.92 | 4.07 | 4.07 | -0.23 (-5.35%) | 282,114 |
| 8 Jul 2021 | USD | 3.8 | 4.41 | 3.7 | 4.3 | 4.3 | -0.04 (-0.92%) | 1,093,157 |
| 7 Jul 2021 | USD | 3.61 | 4.63 | 3.48 | 4.34 | 4.34 | +0.65 (+17.62%) | 3,828,196 |
| 6 Jul 2021 | USD | 3.54 | 3.85 | 3.46 | 3.69 | 3.69 | +0.05 (+1.37%) | 291,115 |
| 2 Jul 2021 | USD | 3.46 | 3.68 | 3.38 | 3.64 | 3.64 | +0.2 (+5.81%) | 378,940 |
| 1 Jul 2021 | USD | 3.63 | 3.71 | 3.33 | 3.44 | 3.44 | -0.23 (-6.27%) | 532,652 |
| 30 Jun 2021 | USD | 3.69 | 4.19 | 3.6 | 3.67 | 3.67 | +0.07 (+1.94%) | 1,817,012 |
| 29 Jun 2021 | USD | 3.75 | 3.8 | 3.52 | 3.6 | 3.6 | -0.2 (-5.26%) | 435,097 |
| 28 Jun 2021 | USD | 3.46 | 3.84 | 3.36 | 3.8 | 3.8 | +0.35 (+10.14%) | 997,096 |
| 25 Jun 2021 | USD | 4.5 | 4.52 | 3.33 | 3.45 | 3.45 | -1.6 (-31.68%) | 2,679,733 |
| 24 Jun 2021 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -20.2 (-80%) | 0 |
| 16 Jun 2021 |
|
|||||||
| 15 Jun 2021 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 25.25 | 0.0 (0.0%) | 0 |
| 14 Jun 2021 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 25.25 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 25.25 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 25.25 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 25.25 | 0.0 (0.0%) | 0 |
