General Moly, Inc Recent Share Price (USX:GMO)

USX:GMO - General Moly, Inc General Moly, Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2021	USD	0.015	0.018	0.01	0.013	0.013	-0.002 (-13.33%)	744,617
26 Jan 2021	USD	0.0195	0.0195	0.015	0.015	0.015	0.0 (0.0%)	188,429
25 Jan 2021	USD	0.015	0.0195	0.015	0.015	0.015	-0.001 (-4.46%)	172,945
22 Jan 2021	USD	0.0125	0.023	0.0121	0.0157	0.0157	+0.004 (+29.75%)	403,944
21 Jan 2021	USD	0.01	0.0193	0.01	0.0121	0.0121	0.0 (0.0%)	40,682
20 Jan 2021	USD	0.02	0.02	0.011	0.0121	0.0121	-0.005 (-29.65%)	583,606
19 Jan 2021	USD	0.017	0.0199	0.0123	0.0172	0.0172	+0.001 (+6.17%)	584,119
15 Jan 2021	USD	0.0161	0.02	0.0161	0.0162	0.0162	+0 (+0.62%)	157,458
14 Jan 2021	USD	0.0085	0.019	0.0085	0.0161	0.0161	+0.002 (+11.03%)	263,235
13 Jan 2021	USD	0.009	0.0199	0.009	0.0145	0.0145	+0.004 (+31.82%)	362,944
12 Jan 2021	USD	0.006	0.0199	0.006	0.011	0.011	+0.001 (+10.00%)	202,492
11 Jan 2021	USD	0.013	0.03	0.006	0.01	0.01	-0.003 (-23.08%)	954,202
8 Jan 2021	USD	0.0115	0.02	0.0115	0.013	0.013	0.0 (0.0%)	740,169
7 Jan 2021	USD	0.02	0.031	0.0002	0.013	0.013	-0.022 (-62.86%)	582,925
6 Jan 2021	USD	0.03	0.035	0.03	0.035	0.035	+0.005 (+16.67%)	210,143
5 Jan 2021	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
4 Jan 2021	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
31 Dec 2020	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
30 Dec 2020	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
29 Dec 2020	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
28 Dec 2020	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
24 Dec 2020	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
23 Dec 2020	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
22 Dec 2020	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
21 Dec 2020	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
18 Dec 2020	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
17 Dec 2020	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
16 Dec 2020	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
15 Dec 2020	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
14 Dec 2020	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |