General Moly, Inc Recent Share Price (USX:GMO)

USX:GMO - General Moly, Inc General Moly, Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2020	USD	0.0225	0.03	0.0225	0.0242	0.0242	+0.002 (+7.56%)	164,873
28 Oct 2020	USD	0.0231	0.0264	0.0201	0.0225	0.0225	-0.003 (-11.07%)	1,041,416
27 Oct 2020	USD	0.0225	0.03	0.022	0.0253	0.0253	-0.001 (-4.53%)	470,999
26 Oct 2020	USD	0.0289	0.03	0.0243	0.0265	0.0265	-0.002 (-6.03%)	295,002
23 Oct 2020	USD	0.0253	0.0289	0.0243	0.0282	0.0282	+0 (+0.71%)	21,664
22 Oct 2020	USD	0.0234	0.0289	0.0234	0.028	0.028	+0.001 (+4.09%)	101,901
21 Oct 2020	USD	0.0333	0.0333	0.02	0.0269	0.0269	-0.006 (-18.48%)	3,697,464
20 Oct 2020	USD	0.0291	0.0333	0.029	0.033	0.033	+0.002 (+6.45%)	446,462
19 Oct 2020	USD	0.0305	0.036	0.0284	0.031	0.031	+0.001 (+1.64%)	335,906
16 Oct 2020	USD	0.0312	0.0376	0.0292	0.0305	0.0305	-0.001 (-4.39%)	390,258
15 Oct 2020	USD	0.029	0.0335	0.0281	0.0319	0.0319	-0.001 (-3.33%)	305,822
14 Oct 2020	USD	0.03	0.034	0.029	0.033	0.033	+0.003 (+8.20%)	333,789
13 Oct 2020	USD	0.0255	0.0333	0.0255	0.0305	0.0305	+0.002 (+8.54%)	654,461
12 Oct 2020	USD	0.0333	0.0356	0.0251	0.0281	0.0281	-0.007 (-19.71%)	2,267,616
9 Oct 2020	USD	0.0314	0.0356	0.03	0.035	0.035	0.0 (0.0%)	1,332,335
8 Oct 2020	USD	0.0298	0.0383	0.0296	0.035	0.035	+0 (+0.29%)	534,917
7 Oct 2020	USD	0.026	0.0388	0.026	0.0349	0.0349	-0.002 (-4.38%)	2,529,294
6 Oct 2020	USD	0.035	0.0433	0.0258	0.0365	0.0365	-0.004 (-8.75%)	2,278,643
5 Oct 2020	USD	0.025	0.045	0.0162	0.04	0.04	+0.015 (+60%)	4,490,198
2 Oct 2020	USD	0.05	0.085	0.02	0.025	0.025	-0.085 (-77.27%)	6,435,017
1 Oct 2020	USD	0.11	0.11	0.11	0.11	0.11	0.0 (0.0%)	0
30 Sep 2020	USD	0.12	0.12	0.11	0.11	0.11	0.0 (0.0%)	1,518,800
29 Sep 2020	USD	0.11	0.12	0.11	0.11	0.11	0.0 (0.0%)	1,168,400
28 Sep 2020	USD	0.11	0.12	0.11	0.11	0.11	-0.003 (-2.91%)	996,900
25 Sep 2020	USD	0.12	0.1226	0.1108	0.1133	0.1133	-0.004 (-3.82%)	1,908,838
24 Sep 2020	USD	0.1171	0.1199	0.1108	0.1178	0.1178	-0.002 (-1.83%)	998,073
23 Sep 2020	USD	0.12	0.13	0.12	0.12	0.12	0.0 (0.0%)	942,500
22 Sep 2020	USD	0.13	0.13	0.12	0.12	0.12	0.0 (0.0%)	949,200
21 Sep 2020	USD	0.12	0.13	0.12	0.12	0.12	-0.01 (-7.69%)	951,800
18 Sep 2020	USD	0.13	0.13	0.13	0.13	0.13	0.0 (0.0%)	1,434,400

First
1
2
3
4
5
Last

Unicorn Response |