Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.175 (+1.05%) | 100 |
26 Sep 2024 | USD | 16.725 | 16.725 | 16.725 | 16.725 | 16.725 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 16.725 | 16.725 | 16.725 | 16.725 | 16.725 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 16.725 | 16.725 | 16.725 | 16.725 | 16.725 | -0.4 (-2.34%) | 111,800 |
23 Sep 2024 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 46,300 |
19 Sep 2024 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 34,400 |
16 Sep 2024 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 7 |
9 Sep 2024 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | -0.225 (-1.30%) | 400 |
6 Sep 2024 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.35 (+2.06%) | 200 |
4 Sep 2024 | USD | 17 | 17 | 17 | 17 | 17 | +0.583 (+3.55%) | 200 |
3 Sep 2024 | USD | 16.417 | 16.417 | 16.417 | 16.417 | 16.417 | 0.0 (0.0%) | 400 |
30 Aug 2024 | USD | 16.417 | 16.417 | 16.417 | 16.417 | 16.417 | +0.217 (+1.34%) | 1,300 |
29 Aug 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 700 |
26 Aug 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 1,100 |
23 Aug 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 2,500 |
22 Aug 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 2,100 |
20 Aug 2024 | USD | 16.198 | 16.2 | 16.198 | 16.2 | 16.2 | +0.53 (+3.38%) | 700 |
19 Aug 2024 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +1.12 (+7.70%) | 200 |