Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 1,200 |
27 Jun 2024 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.285 (-1.84%) | 1,700 |
26 Jun 2024 | USD | 15.485 | 15.485 | 15.485 | 15.485 | 15.485 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 15.485 | 15.485 | 15.485 | 15.485 | 15.485 | 0.0 (0.0%) | 1,400 |
24 Jun 2024 | USD | 15.485 | 15.485 | 15.485 | 15.485 | 15.485 | 0.0 (0.0%) | 400 |
21 Jun 2024 | USD | 15.485 | 15.485 | 15.485 | 15.485 | 15.485 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 15.485 | 15.485 | 15.485 | 15.485 | 15.485 | 0.0 (0.0%) | 200 |
18 Jun 2024 | USD | 15.67 | 15.67 | 15.485 | 15.485 | 15.485 | +0.662 (+4.47%) | 800 |
17 Jun 2024 | USD | 14.823 | 14.823 | 14.823 | 14.823 | 14.823 | -0.592 (-3.84%) | 300 |
14 Jun 2024 | USD | 15.415 | 15.415 | 15.415 | 15.415 | 15.415 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 15.415 | 15.415 | 15.415 | 15.415 | 15.415 | -0.065 (-0.42%) | 400 |
12 Jun 2024 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 200 |
10 Jun 2024 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.01 (+0.06%) | 1,100 |
7 Jun 2024 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 400 |
6 Jun 2024 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 600 |
5 Jun 2024 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 300 |
3 Jun 2024 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 22,700 |
30 May 2024 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 100 |
29 May 2024 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.61 (+4.10%) | 100 |
28 May 2024 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.605 (-9.75%) | 400 |
23 May 2024 | USD | 16.465 | 16.465 | 16.465 | 16.465 | 16.465 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 15.95 | 16.465 | 15.95 | 16.465 | 16.465 | -0.325 (-1.94%) | 500 |
21 May 2024 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.16 (-0.94%) | 500 |
17 May 2024 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |