Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 14 | 14.55 | 14 | 14.55 | 14.55 | +0.596 (+4.27%) | 1,200 |
9 Aug 2024 | USD | 13.954 | 13.954 | 13.954 | 13.954 | 13.954 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 13.954 | 13.954 | 13.954 | 13.954 | 13.954 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 13.954 | 13.954 | 13.954 | 13.954 | 13.954 | 0.0 (0.0%) | 180 |
6 Aug 2024 | USD | 13.954 | 13.954 | 13.954 | 13.954 | 13.954 | -1.696 (-10.84%) | 100 |
5 Aug 2024 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 600 |
31 Jul 2024 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.13 (+0.84%) | 100 |
29 Jul 2024 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.6 (-3.72%) | 600 |
18 Jul 2024 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.84 (+5.50%) | 400 |
15 Jul 2024 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 800 |
10 Jul 2024 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.03 (+0.20%) | 400 |
9 Jul 2024 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.45 (-2.87%) | 300 |
8 Jul 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |