| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 18.639 | 18.639 | 18.639 | 18.639 | 18.639 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 18.639 | 18.639 | 18.639 | 18.639 | 18.639 | 0.0 (0.0%) | 183 |
| 1 Apr 2024 | USD | 18.639 | 18.639 | 18.639 | 18.639 | 18.639 | -0.164 (-0.87%) | 600 |
| 28 Mar 2024 | USD | 18.803 | 18.803 | 18.803 | 18.803 | 18.803 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 18.803 | 18.803 | 18.803 | 18.803 | 18.803 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 18.803 | 18.803 | 18.803 | 18.803 | 18.803 | +0.053 (+0.28%) | 600 |
| 25 Mar 2024 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 31 |
| 18 Mar 2024 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.25 (-1.32%) | 900 |
| 15 Mar 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 100 |
| 11 Mar 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 3,000 |
| 8 Mar 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 1,100 |
| 7 Mar 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 19 | 19 | 19 | 19 | 19 | -1.05 (-5.24%) | 500 |
| 4 Mar 2024 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +1.95 (+10.77%) | 300 |
| 1 Mar 2024 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.43 (+2.43%) | 300 |
| 29 Feb 2024 | USD | 17.83 | 17.83 | 17.67 | 17.67 | 17.67 | +0.48 (+2.79%) | 1,000 |
| 28 Feb 2024 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.73 (+4.43%) | 600 |
| 23 Feb 2024 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.309 (-1.84%) | 400 |
| 22 Feb 2024 | USD | 16.769 | 16.769 | 16.769 | 16.769 | 16.769 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 16.769 | 16.769 | 16.769 | 16.769 | 16.769 | 0.0 (0.0%) | 92 |
