Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.16 (-0.94%) | 500 |
17 May 2024 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 16.8 | 16.95 | 16.8 | 16.95 | 16.95 | +0.665 (+4.08%) | 3,000 |
9 May 2024 | USD | 15.972 | 16.33 | 15.972 | 16.285 | 16.285 | -0.48 (-2.86%) | 2,400 |
8 May 2024 | USD | 16.765 | 16.765 | 16.765 | 16.765 | 16.765 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 16.765 | 16.765 | 16.765 | 16.765 | 16.765 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 16.765 | 16.765 | 16.765 | 16.765 | 16.765 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 16.765 | 16.765 | 16.765 | 16.765 | 16.765 | +0.128 (+0.77%) | 500 |
2 May 2024 | USD | 16.637 | 16.637 | 16.637 | 16.637 | 16.637 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 16.637 | 16.637 | 16.637 | 16.637 | 16.637 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 16.637 | 16.637 | 16.637 | 16.637 | 16.637 | +0.127 (+0.77%) | 300 |
29 Apr 2024 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.35 (-7.56%) | 1,300 |
25 Apr 2024 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 17.65 | 17.86 | 17.65 | 17.86 | 17.86 | +0.44 (+2.53%) | 400 |
17 Apr 2024 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0 (0.0%) | 3,700 |
16 Apr 2024 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0 (0.0%) | 12,200 |
11 Apr 2024 | USD | 17.443 | 17.443 | 17.41 | 17.42 | 17.42 | -1.067 (-5.77%) | 600 |
10 Apr 2024 | USD | 18.487 | 18.487 | 18.487 | 18.487 | 18.487 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 18.487 | 18.487 | 18.487 | 18.487 | 18.487 | 0.0 (0.0%) | 700 |