Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 18.487 | 18.487 | 18.487 | 18.487 | 18.487 | +0.587 (+3.28%) | 200 |
5 Apr 2024 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.739 (-3.96%) | 300 |
4 Apr 2024 | USD | 18.639 | 18.639 | 18.639 | 18.639 | 18.639 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 18.639 | 18.639 | 18.639 | 18.639 | 18.639 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 18.639 | 18.639 | 18.639 | 18.639 | 18.639 | 0.0 (0.0%) | 183 |
1 Apr 2024 | USD | 18.639 | 18.639 | 18.639 | 18.639 | 18.639 | -0.164 (-0.87%) | 600 |
28 Mar 2024 | USD | 18.803 | 18.803 | 18.803 | 18.803 | 18.803 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 18.803 | 18.803 | 18.803 | 18.803 | 18.803 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 18.803 | 18.803 | 18.803 | 18.803 | 18.803 | +0.053 (+0.28%) | 600 |
25 Mar 2024 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 31 |
18 Mar 2024 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.25 (-1.32%) | 900 |
15 Mar 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 100 |
11 Mar 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 3,000 |
8 Mar 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 1,100 |
7 Mar 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 19 | 19 | 19 | 19 | 19 | -1.05 (-5.24%) | 500 |
4 Mar 2024 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +1.95 (+10.77%) | 300 |
1 Mar 2024 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.43 (+2.43%) | 300 |
29 Feb 2024 | USD | 17.83 | 17.83 | 17.67 | 17.67 | 17.67 | +0.48 (+2.79%) | 1,000 |
28 Feb 2024 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.73 (+4.43%) | 600 |