| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 25.29 | 25.59 | 25.29 | 25.5 | 25.5 | -0.48 (-1.85%) | 504 |
| 19 Jun 2018 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
| 18 Jun 2018 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | USD | 25.31 | 25.98 | 25.31 | 25.98 | 25.98 | +0.64 (+2.53%) | 3,464 |
| 14 Jun 2018 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
| 13 Jun 2018 | USD | 25.9 | 25.98 | 25.34 | 25.34 | 25.34 | -0.52 (-2.01%) | 974 |
| 12 Jun 2018 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 0 |
| 11 Jun 2018 | USD | 26.12 | 26.12 | 25.51 | 25.86 | 25.86 | -1.73 (-6.27%) | 4,489 |
| 8 Jun 2018 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +2.05 (+8.03%) | 203 |
| 7 Jun 2018 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
| 6 Jun 2018 | USD | 26.09 | 26.09 | 25.43 | 25.54 | 25.54 | -1.16 (-4.34%) | 3,803 |
| 5 Jun 2018 | USD | 26.69 | 26.7 | 26.69 | 26.7 | 26.7 | -0.5 (-1.84%) | 2,739 |
| 4 Jun 2018 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.465 (+1.74%) | 408 |
| 1 Jun 2018 | USD | 26.735 | 26.735 | 26.735 | 26.735 | 26.735 | 0.0 (0.0%) | 0 |
| 31 May 2018 | USD | 26.735 | 26.735 | 26.735 | 26.735 | 26.735 | +0.875 (+3.38%) | 136 |
| 30 May 2018 | USD | 26 | 26 | 25.855 | 25.86 | 25.86 | -0.14 (-0.54%) | 1,829 |
| 29 May 2018 | USD | 26 | 26 | 26 | 26 | 26 | -0.59 (-2.22%) | 339 |
| 28 May 2018 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 26.59 | 26.59 | 26.5 | 26.59 | 26.59 | -0.28 (-1.04%) | 11,790 |
| 24 May 2018 | USD | 26.605 | 26.9 | 26.605 | 26.87 | 26.87 | +1.44 (+5.66%) | 5,527 |
| 23 May 2018 | USD | 25.92 | 25.92 | 25.43 | 25.43 | 25.43 | +0.83 (+3.37%) | 1,075 |
| 22 May 2018 | USD | 24.59 | 24.65 | 24.59 | 24.6 | 24.6 | +0.55 (+2.29%) | 435 |
| 21 May 2018 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.49 (-2.00%) | 1,495 |
| 18 May 2018 | USD | 24.81 | 24.81 | 24.54 | 24.54 | 24.54 | +0.12 (+0.49%) | 1,050 |
| 17 May 2018 | USD | 24.87 | 24.9 | 24.42 | 24.42 | 24.42 | +1.42 (+6.17%) | 775 |
| 16 May 2018 | USD | 22.81 | 23.39 | 22.81 | 23 | 23 | +1.28 (+5.89%) | 7,570 |
| 15 May 2018 | USD | 21.61 | 21.72 | 21.61 | 21.72 | 21.72 | -0.5 (-2.25%) | 4,396 |
| 14 May 2018 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.6 (-2.63%) | 167 |
| 11 May 2018 | USD | 22.82 | 22.82 | 22.605 | 22.82 | 22.82 | +2.67 (+13.25%) | 2,696 |
| 10 May 2018 | USD | 19.63 | 20.15 | 19.63 | 20.15 | 20.15 | +0.805 (+4.16%) | 490 |
