| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 19.14 | 19.345 | 19.14 | 19.345 | 19.345 | +0.6 (+3.20%) | 1,557 |
| 8 May 2018 | USD | 18.745 | 18.745 | 18.745 | 18.745 | 18.745 | 0.0 (0.0%) | 0 |
| 7 May 2018 | USD | 18.725 | 18.745 | 18.62 | 18.745 | 18.745 | +0.16 (+0.86%) | 670 |
| 4 May 2018 | USD | 18.585 | 18.585 | 18.585 | 18.585 | 18.585 | 0.0 (0.0%) | 0 |
| 3 May 2018 | USD | 18.585 | 18.585 | 18.585 | 18.585 | 18.585 | +0.165 (+0.90%) | 110 |
| 2 May 2018 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.06 (+0.33%) | 178 |
| 1 May 2018 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.23 (-1.24%) | 185 |
| 30 Apr 2018 | USD | 18.38 | 18.59 | 18.38 | 18.59 | 18.59 | +0.32 (+1.75%) | 560 |
| 27 Apr 2018 | USD | 18.26 | 18.27 | 18.26 | 18.27 | 18.27 | +0.27 (+1.50%) | 5,030 |
| 26 Apr 2018 | USD | 17.99 | 18 | 17.81 | 18 | 18 | 0.0 (0.0%) | 7,682 |
| 25 Apr 2018 | USD | 17.73 | 18 | 17.73 | 18 | 18 | +0.78 (+4.53%) | 1,250 |
| 24 Apr 2018 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 0 |
| 23 Apr 2018 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 0 |
| 20 Apr 2018 | USD | 17.44 | 17.69 | 17.22 | 17.22 | 17.22 | -0.67 (-3.75%) | 1,750 |
| 19 Apr 2018 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.0 (0.0%) | 0 |
| 18 Apr 2018 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.32 (+1.82%) | 2,210 |
| 17 Apr 2018 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.35 (-1.95%) | 575 |
| 16 Apr 2018 | USD | 18.27 | 18.27 | 17.92 | 17.92 | 17.92 | -0.11 (-0.61%) | 7,660 |
| 13 Apr 2018 | USD | 18.03 | 18.03 | 17.81 | 18.03 | 18.03 | +0.53 (+3.03%) | 350 |
| 12 Apr 2018 | USD | 17.67 | 17.67 | 17.5 | 17.5 | 17.5 | +0.06 (+0.34%) | 655 |
| 11 Apr 2018 | USD | 17.4 | 17.44 | 17.4 | 17.44 | 17.44 | -0.2 (-1.13%) | 685 |
| 10 Apr 2018 | USD | 18.27 | 18.27 | 17.64 | 17.64 | 17.64 | -0.89 (-4.80%) | 1,551 |
| 9 Apr 2018 | USD | 18.5 | 18.53 | 18.5 | 18.53 | 18.53 | +0.17 (+0.93%) | 666 |
| 6 Apr 2018 | USD | 18.35 | 18.87 | 18.35 | 18.36 | 18.36 | -0.27 (-1.45%) | 1,078 |
| 5 Apr 2018 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.5 (-2.61%) | 620 |
| 4 Apr 2018 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.0 (0.0%) | 0 |
| 3 Apr 2018 | USD | 19.13 | 19.5 | 19.13 | 19.13 | 19.13 | -0.71 (-3.58%) | 2,320 |
| 2 Apr 2018 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -1.29 (-6.11%) | 1,950 |
| 30 Mar 2018 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 21.08 | 21.13 | 21.08 | 21.13 | 21.13 | +0.14 (+0.67%) | 352 |
