| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 20.88 | 21.35 | 20.88 | 20.99 | 20.99 | -0.01 (-0.05%) | 8,900 |
| 27 Mar 2018 | USD | 21.1 | 21.1 | 21 | 21 | 21 | -0.1 (-0.47%) | 1,630 |
| 26 Mar 2018 | USD | 21.48 | 21.55 | 21.1 | 21.1 | 21.1 | -0.27 (-1.26%) | 20,194 |
| 23 Mar 2018 | USD | 21.095 | 21.37 | 21.095 | 21.37 | 21.37 | +0.665 (+3.21%) | 514 |
| 22 Mar 2018 | USD | 20.705 | 20.705 | 20.705 | 20.705 | 20.705 | 0.0 (0.0%) | 0 |
| 21 Mar 2018 | USD | 20.705 | 20.705 | 20.705 | 20.705 | 20.705 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | USD | 20.91 | 20.91 | 20.5 | 20.705 | 20.705 | -0.335 (-1.59%) | 795 |
| 19 Mar 2018 | USD | 21.35 | 21.35 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 2,449 |
| 16 Mar 2018 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.07 (+0.33%) | 1,087 |
| 14 Mar 2018 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +1.6 (+8.26%) | 1,665 |
| 13 Mar 2018 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | USD | 19.6 | 19.6 | 19.37 | 19.37 | 19.37 | +0.83 (+4.48%) | 650 |
| 9 Mar 2018 | USD | 18.98 | 18.98 | 18.54 | 18.54 | 18.54 | -0.23 (-1.23%) | 1,765 |
| 8 Mar 2018 | USD | 18.69 | 18.77 | 18.39 | 18.77 | 18.77 | -0.79 (-4.04%) | 1,986 |
| 7 Mar 2018 | USD | 19.3 | 19.6 | 19.3 | 19.56 | 19.56 | +0.69 (+3.66%) | 13,168 |
| 6 Mar 2018 | USD | 18.85 | 19.15 | 18.85 | 18.87 | 18.87 | +0.66 (+3.62%) | 4,787 |
| 5 Mar 2018 | USD | 18.27 | 18.3 | 18.21 | 18.21 | 18.21 | +0.21 (+1.17%) | 529 |
| 2 Mar 2018 | USD | 17.86 | 18 | 17.86 | 18 | 18 | +0.55 (+3.15%) | 2,395 |
| 1 Mar 2018 | USD | 17.83 | 17.94 | 17.45 | 17.45 | 17.45 | -0.64 (-3.54%) | 2,869 |
| 28 Feb 2018 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 1,025 |
| 27 Feb 2018 | USD | 17.84 | 18.11 | 17.84 | 18.09 | 18.09 | +0.67 (+3.85%) | 42,630 |
| 26 Feb 2018 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | USD | 17.39 | 17.61 | 17.24 | 17.42 | 17.42 | +0.25 (+1.46%) | 12,938 |
| 22 Feb 2018 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.19 (-1.09%) | 4,870 |
| 21 Feb 2018 | USD | 17.16 | 17.36 | 17.16 | 17.36 | 17.36 | -0.93 (-5.08%) | 31,280 |
| 20 Feb 2018 | USD | 18.3 | 18.3 | 18.29 | 18.29 | 18.29 | +1.37 (+8.10%) | 97,800 |
| 19 Feb 2018 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 17.23 | 17.23 | 16.92 | 16.92 | 16.92 | +0.41 (+2.48%) | 4,425 |
| 15 Feb 2018 | USD | 16.52 | 16.78 | 16.51 | 16.51 | 16.51 | +0.61 (+3.84%) | 17,481 |
