| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 15.4 | 15.9 | 15.4 | 15.9 | 15.9 | -0.18 (-1.12%) | 5,800 |
| 13 Feb 2018 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.96 (+6.35%) | 974 |
| 12 Feb 2018 | USD | 15.34 | 15.46 | 15.12 | 15.12 | 15.12 | -0.06 (-0.40%) | 1,566 |
| 9 Feb 2018 | USD | 15 | 15.18 | 15 | 15.18 | 15.18 | -0.37 (-2.38%) | 2,305 |
| 8 Feb 2018 | USD | 15.66 | 15.66 | 15.121 | 15.55 | 15.55 | +0.34 (+2.24%) | 2,287 |
| 7 Feb 2018 | USD | 15.34 | 15.4 | 15.21 | 15.21 | 15.21 | -0.25 (-1.62%) | 5,874 |
| 6 Feb 2018 | USD | 15.17 | 15.46 | 14.83 | 15.46 | 15.46 | -1.08 (-6.53%) | 2,194 |
| 5 Feb 2018 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.26 (-7.08%) | 205 |
| 2 Feb 2018 | USD | 17.785 | 17.87 | 17.785 | 17.8 | 17.8 | -0.88 (-4.71%) | 7,377 |
| 1 Feb 2018 | USD | 18.2823 | 18.68 | 18.2823 | 18.68 | 18.68 | +0.55 (+3.03%) | 3,529 |
| 31 Jan 2018 | USD | 18.33 | 18.33 | 18.13 | 18.13 | 18.13 | -0.32 (-1.73%) | 2,562 |
| 30 Jan 2018 | USD | 18.94 | 18.94 | 18.45 | 18.45 | 18.45 | -0.92 (-4.75%) | 5,510 |
| 29 Jan 2018 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.84 (+4.53%) | 1,295 |
| 26 Jan 2018 | USD | 18.5 | 18.53 | 18.14 | 18.53 | 18.53 | +0.03 (+0.16%) | 7,757 |
| 25 Jan 2018 | USD | 18.61 | 18.67 | 18.5 | 18.5 | 18.5 | +0.06 (+0.33%) | 15,803 |
| 24 Jan 2018 | USD | 18.67 | 18.67 | 18.44 | 18.44 | 18.44 | +0.19 (+1.04%) | 860 |
| 23 Jan 2018 | USD | 18.505 | 18.505 | 18.25 | 18.25 | 18.25 | -0.295 (-1.59%) | 5,929 |
| 22 Jan 2018 | USD | 18.615 | 18.72 | 18.27 | 18.545 | 18.545 | +0.335 (+1.84%) | 7,625 |
| 19 Jan 2018 | USD | 18.37 | 18.37 | 18.105 | 18.21 | 18.21 | +0.475 (+2.68%) | 4,352 |
| 18 Jan 2018 | USD | 17.83 | 17.83 | 17.33 | 17.735 | 17.735 | +0.935 (+5.57%) | 5,232 |
| 17 Jan 2018 | USD | 17.935 | 17.935 | 16.25 | 16.8 | 16.8 | -2.07 (-10.97%) | 6,734 |
| 16 Jan 2018 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +1.02 (+5.71%) | 8,188 |
| 15 Jan 2018 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 17.6 | 17.85 | 17.6 | 17.85 | 17.85 | +0.03 (+0.17%) | 1,000 |
| 11 Jan 2018 | USD | 17.875 | 17.98 | 17.78 | 17.82 | 17.82 | -0.8 (-4.30%) | 4,008 |
| 10 Jan 2018 | USD | 18.52 | 19 | 18.52 | 18.62 | 18.62 | +0.588 (+3.26%) | 7,735 |
| 9 Jan 2018 | USD | 17.88 | 18.032 | 17.88 | 18.032 | 18.032 | +0.302 (+1.70%) | 11,050 |
| 8 Jan 2018 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | USD | 17.78 | 17.78 | 17.73 | 17.73 | 17.73 | +0.53 (+3.08%) | 10,049 |
| 4 Jan 2018 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.11 (-0.64%) | 3,570 |
