| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2018 | USD | 17.282 | 17.34 | 17.282 | 17.31 | 17.31 | +0.14 (+0.82%) | 1,711 |
| 2 Jan 2018 | USD | 17.18 | 17.18 | 17.05 | 17.17 | 17.17 | +0.05 (+0.29%) | 2,645 |
| 1 Jan 2018 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 16.9 | 17.12 | 16.9 | 17.12 | 17.12 | +0.05 (+0.29%) | 962 |
| 28 Dec 2017 | USD | 17.06 | 17.07 | 17.06 | 17.07 | 17.07 | -0.63 (-3.56%) | 1,696 |
| 27 Dec 2017 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.3 (+1.72%) | 167,430 |
| 26 Dec 2017 | USD | 17.2 | 17.43 | 16.904 | 17.4 | 17.4 | -0.3 (-1.69%) | 7,407 |
| 25 Dec 2017 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 18.41 | 18.41 | 17.5 | 17.7 | 17.7 | -1.3 (-6.84%) | 5,101 |
| 21 Dec 2017 | USD | 18.5 | 19 | 17.96 | 19 | 19 | +0.4 (+2.15%) | 2,655 |
| 20 Dec 2017 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.45 (+2.48%) | 4,380 |
| 19 Dec 2017 | USD | 18.95 | 18.95 | 18.15 | 18.15 | 18.15 | -1.25 (-6.44%) | 1,877 |
| 18 Dec 2017 | USD | 19.05 | 19.45 | 18.65 | 19.4 | 19.4 | +1 (+5.43%) | 4,605 |
| 15 Dec 2017 | USD | 18.5 | 18.5 | 18.16 | 18.4 | 18.4 | +1.1 (+6.36%) | 3,575 |
| 14 Dec 2017 | USD | 18.1 | 18.1 | 17.3 | 17.3 | 17.3 | +0.3 (+1.76%) | 1,500 |
| 13 Dec 2017 | USD | 17.65 | 17.65 | 17 | 17 | 17 | -0.45 (-2.58%) | 1,870 |
| 12 Dec 2017 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.4 (+2.35%) | 2,250 |
| 11 Dec 2017 | USD | 16.84 | 17.05 | 16.84 | 17.05 | 17.05 | -0.51 (-2.90%) | 3,435 |
| 8 Dec 2017 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.96 (+5.78%) | 250 |
| 7 Dec 2017 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 6 Dec 2017 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.27 (-1.60%) | 644 |
| 5 Dec 2017 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.12 (+0.72%) | 175 |
| 4 Dec 2017 | USD | 17.75 | 17.75 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 3,180 |
| 1 Dec 2017 | USD | 17.2 | 17.2 | 17 | 17 | 17 | 0.0 (0.0%) | 3,331 |
| 30 Nov 2017 | USD | 17.1 | 17.1 | 17 | 17 | 17 | -0.1 (-0.58%) | 1,848 |
| 29 Nov 2017 | USD | 17.8 | 17.8 | 17.1 | 17.1 | 17.1 | -0.1 (-0.58%) | 2,400 |
| 28 Nov 2017 | USD | 16.4 | 17.2 | 16.4 | 17.2 | 17.2 | +0.45 (+2.69%) | 55,105 |
| 27 Nov 2017 | USD | 17.1 | 17.2 | 16.75 | 16.75 | 16.75 | +0.3 (+1.82%) | 25,436 |
| 24 Nov 2017 | USD | 17 | 17.19 | 16.45 | 16.45 | 16.45 | -0.4 (-2.37%) | 26,570 |
| 23 Nov 2017 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
