| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 17 | 17 | 16.85 | 16.85 | 16.85 | +0.4 (+2.43%) | 135,280 |
| 21 Nov 2017 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.9 (+5.79%) | 76,300 |
| 20 Nov 2017 | USD | 15.88 | 15.88 | 15.55 | 15.55 | 15.55 | -0.35 (-2.20%) | 43,820 |
| 17 Nov 2017 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 760 |
| 16 Nov 2017 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.25 (+1.60%) | 250 |
| 14 Nov 2017 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
| 13 Nov 2017 | USD | 16.35 | 16.35 | 15.65 | 15.65 | 15.65 | -1.21 (-7.18%) | 584 |
| 10 Nov 2017 | USD | 16.9 | 16.9 | 16.86 | 16.86 | 16.86 | -0.39 (-2.26%) | 39,650 |
| 9 Nov 2017 | USD | 17.1 | 17.25 | 16.81 | 17.25 | 17.25 | -0.39 (-2.21%) | 34,543 |
| 8 Nov 2017 | USD | 17.55 | 18 | 17.48 | 17.64 | 17.64 | +1.67 (+10.46%) | 4,183 |
| 7 Nov 2017 | USD | 15.94 | 16 | 15.94 | 15.97 | 15.97 | +1.17 (+7.91%) | 107,600 |
| 6 Nov 2017 | USD | 15.1 | 15.1 | 14.8 | 14.8 | 14.8 | -0.41 (-2.70%) | 5,035 |
| 3 Nov 2017 | USD | 15.3 | 15.3 | 15.21 | 15.21 | 15.21 | +0.01 (+0.07%) | 480 |
| 2 Nov 2017 | USD | 15.17 | 15.3 | 15 | 15.2 | 15.2 | -0.25 (-1.62%) | 2,595 |
| 1 Nov 2017 | USD | 15.33 | 15.45 | 15.33 | 15.45 | 15.45 | +0.2 (+1.31%) | 47,610 |
| 31 Oct 2017 | USD | 15.31 | 15.6 | 15.25 | 15.25 | 15.25 | +0.04 (+0.26%) | 8,900 |
| 30 Oct 2017 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.36 (-2.31%) | 90,900 |
| 27 Oct 2017 | USD | 15.45 | 15.57 | 15.4 | 15.57 | 15.57 | +0.17 (+1.10%) | 17,240 |
| 26 Oct 2017 | USD | 15.3612 | 15.73 | 15.3612 | 15.4 | 15.4 | +0.12 (+0.79%) | 43,903 |
| 25 Oct 2017 | USD | 15.2 | 15.28 | 15.1 | 15.28 | 15.28 | +0.68 (+4.66%) | 37,000 |
| 24 Oct 2017 | USD | 15 | 15 | 14.6 | 14.6 | 14.6 | +0.35 (+2.46%) | 246,840 |
| 23 Oct 2017 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 20 Oct 2017 | USD | 14.3 | 14.35 | 14.25 | 14.25 | 14.25 | +1.15 (+8.78%) | 940 |
| 19 Oct 2017 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.3 (-2.24%) | 8,500 |
| 17 Oct 2017 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.5 (+3.88%) | 2,330 |
| 13 Oct 2017 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | USD | 13.4 | 13.4 | 12.9 | 12.9 | 12.9 | -0.2 (-1.53%) | 37,600 |
