| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.175 (+1.05%) | 100 |
| 26 Sep 2024 | USD | 16.725 | 16.725 | 16.725 | 16.725 | 16.725 | 0.0 (0.0%) | 0 |
| 25 Sep 2024 | USD | 16.725 | 16.725 | 16.725 | 16.725 | 16.725 | 0.0 (0.0%) | 0 |
| 24 Sep 2024 | USD | 16.725 | 16.725 | 16.725 | 16.725 | 16.725 | -0.4 (-2.34%) | 111,800 |
| 23 Sep 2024 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 0 |
| 20 Sep 2024 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 46,300 |
| 19 Sep 2024 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 0 |
| 18 Sep 2024 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 0 |
| 17 Sep 2024 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 34,400 |
| 16 Sep 2024 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 0 |
| 13 Sep 2024 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 0 |
| 12 Sep 2024 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 0 |
| 11 Sep 2024 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 0 |
| 10 Sep 2024 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 7 |
| 9 Sep 2024 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | -0.225 (-1.30%) | 400 |
| 6 Sep 2024 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 5 Sep 2024 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.35 (+2.06%) | 200 |
| 4 Sep 2024 | USD | 17 | 17 | 17 | 17 | 17 | +0.583 (+3.55%) | 200 |
| 3 Sep 2024 | USD | 16.417 | 16.417 | 16.417 | 16.417 | 16.417 | 0.0 (0.0%) | 400 |
| 30 Aug 2024 | USD | 16.417 | 16.417 | 16.417 | 16.417 | 16.417 | +0.217 (+1.34%) | 1,300 |
| 29 Aug 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 28 Aug 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 27 Aug 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 700 |
| 26 Aug 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 1,100 |
| 23 Aug 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 2,500 |
| 22 Aug 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 21 Aug 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 2,100 |
| 20 Aug 2024 | USD | 16.198 | 16.2 | 16.198 | 16.2 | 16.2 | +0.53 (+3.38%) | 700 |
| 19 Aug 2024 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
| 16 Aug 2024 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +1.12 (+7.70%) | 200 |
