Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2024 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 100 |
11 Jun 2024 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 85 |
10 Jun 2024 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 5.6 | 5.61 | 5.44 | 5.61 | 5.61 | -0.07 (-1.23%) | 700 |
31 May 2024 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.34 (+6.37%) | 100 |
24 May 2024 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.06 (-1.11%) | 100 |
20 May 2024 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 5.41 | 5.41 | 5.4 | 5.4 | 5.4 | +0.16 (+3.05%) | 300 |
16 May 2024 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.34 (-6.09%) | 200 |
14 May 2024 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 5.53 | 5.58 | 5.51 | 5.58 | 5.58 | +0.08 (+1.45%) | 4,300 |
9 May 2024 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.07 (-1.26%) | 100 |
8 May 2024 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 5.51 | 5.58 | 5.51 | 5.57 | 5.57 | +0.37 (+7.12%) | 1,600 |
2 May 2024 | USD | 5.13 | 5.21 | 5.12 | 5.2 | 5.2 | +0.42 (+8.79%) | 3,600 |
1 May 2024 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |