Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2012 | USD | 7.4752 | 7.4752 | 7.4752 | 7.4752 | 74.752 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 7.4752 | 7.4752 | 7.4752 | 7.4752 | 74.752 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 7.4752 | 7.4752 | 7.4752 | 7.4752 | 74.752 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 7.4752 | 7.4752 | 7.4752 | 7.4752 | 74.752 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 7.4752 | 7.4752 | 7.4752 | 7.4752 | 74.752 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 7.4752 | 7.4752 | 7.4752 | 7.4752 | 74.752 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 7.4752 | 7.4752 | 7.4752 | 7.4752 | 74.752 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 7.4752 | 7.4752 | 7.4752 | 7.4752 | 74.752 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 7.2829 | 7.4752 | 7.2829 | 7.4752 | 74.752 | +0.513 (+7.37%) | 1,900 |
3 Jan 2012 | USD | 6.9619 | 6.9619 | 6.9619 | 6.9619 | 69.619 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 6.9619 | 6.9619 | 6.9619 | 6.9619 | 69.619 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 6.9619 | 6.9619 | 6.9619 | 6.9619 | 69.619 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 6.9619 | 6.9619 | 6.9619 | 6.9619 | 69.619 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 6.9619 | 6.9619 | 6.9619 | 6.9619 | 69.619 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 6.9619 | 6.9619 | 6.9619 | 6.9619 | 69.619 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 6.9619 | 6.9619 | 6.9619 | 6.9619 | 69.619 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 6.9619 | 6.9619 | 6.9619 | 6.9619 | 69.619 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 6.9619 | 6.9619 | 6.9619 | 6.9619 | 69.619 | +0.676 (+10.75%) | 5,200 |
21 Dec 2011 | USD | 6.2862 | 6.2862 | 6.2862 | 6.2862 | 62.862 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 6.2862 | 6.2862 | 6.2862 | 6.2862 | 62.862 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 6.2862 | 6.2862 | 6.2862 | 6.2862 | 62.862 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 6.2862 | 6.2862 | 6.2862 | 6.2862 | 62.862 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 6.2862 | 6.2862 | 6.2862 | 6.2862 | 62.862 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 6.2862 | 6.2862 | 6.2862 | 6.2862 | 62.862 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 6.2862 | 6.2862 | 6.2862 | 6.2862 | 62.862 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 6.2862 | 6.2862 | 6.2862 | 6.2862 | 62.862 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 6.2862 | 6.2862 | 6.2862 | 6.2862 | 62.862 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 6.2862 | 6.2862 | 6.2862 | 6.2862 | 62.862 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 6.2862 | 6.2862 | 6.2862 | 6.2862 | 62.862 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 6.2862 | 6.2862 | 6.2862 | 6.2862 | 62.862 | 0.0 (0.0%) | 0 |