Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2011 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 82.4 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 8.358 | 8.358 | 8.24 | 8.24 | 82.4 | -0.36 (-4.19%) | 13,800 |
8 Sep 2011 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 86 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 86 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 86 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 86 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 86 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 86 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 86 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 86 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 86 | -0.481 (-5.30%) | 4,900 |
26 Aug 2011 | USD | 9.0811 | 9.0811 | 9.0811 | 9.0811 | 90.811 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 9.0811 | 9.0811 | 9.0811 | 9.0811 | 90.811 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 9.0811 | 9.0811 | 9.0811 | 9.0811 | 90.811 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 9.0811 | 9.0811 | 9.0811 | 9.0811 | 90.811 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 9.0811 | 9.0811 | 9.0811 | 9.0811 | 90.811 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 9.0811 | 9.0811 | 9.0811 | 9.0811 | 90.811 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 9.0811 | 9.0811 | 9.0811 | 9.0811 | 90.811 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 9.0811 | 9.0811 | 9.0811 | 9.0811 | 90.811 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 9.0811 | 9.0811 | 9.0811 | 9.0811 | 90.811 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 9.0811 | 9.0811 | 9.0811 | 9.0811 | 90.811 | +0.51 (+5.95%) | 2,300 |
12 Aug 2011 | USD | 8.5713 | 8.5713 | 8.5713 | 8.5713 | 85.713 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 8.5713 | 8.5713 | 8.5713 | 8.5713 | 85.713 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 8.5713 | 8.5713 | 8.5713 | 8.5713 | 85.713 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 8.5713 | 8.5713 | 8.5713 | 8.5713 | 85.713 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 8.6223 | 8.6223 | 8.5713 | 8.5713 | 85.713 | -4.809 (-35.94%) | 2,200 |
5 Aug 2011 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 133.8 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 133.8 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 133.8 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 133.8 | 0.0 (0.0%) | 0 |