| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2011 | USD | 16.5058 | 16.5058 | 16.5058 | 16.5058 | 165.058 | 0.0 (0.0%) | 0 |
| 6 May 2011 | USD | 16.5058 | 16.5058 | 16.5058 | 16.5058 | 165.058 | 0.0 (0.0%) | 0 |
| 5 May 2011 | USD | 16.5058 | 16.5058 | 16.5058 | 16.5058 | 165.058 | 0.0 (0.0%) | 0 |
| 4 May 2011 | USD | 16.5058 | 16.5058 | 16.5058 | 16.5058 | 165.058 | 0.0 (0.0%) | 0 |
| 3 May 2011 | USD | 16.5058 | 16.5058 | 16.5058 | 16.5058 | 165.058 | 0.0 (0.0%) | 0 |
| 2 May 2011 | USD | 16.5058 | 16.5058 | 16.5058 | 16.5058 | 165.058 | 0.0 (0.0%) | 0 |
| 29 Apr 2011 | USD | 16.5058 | 16.5058 | 16.5058 | 16.5058 | 165.058 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | USD | 16.5058 | 16.5058 | 16.5058 | 16.5058 | 165.058 | 0.0 (0.0%) | 0 |
| 27 Apr 2011 | USD | 16.5058 | 16.5058 | 16.5058 | 16.5058 | 165.058 | 0.0 (0.0%) | 0 |
| 26 Apr 2011 | USD | 16.5058 | 16.5058 | 16.5058 | 16.5058 | 165.058 | 0.0 (0.0%) | 0 |
| 25 Apr 2011 | USD | 16.5058 | 16.5058 | 16.5058 | 16.5058 | 165.058 | 0.0 (0.0%) | 0 |
| 22 Apr 2011 | USD | 16.5058 | 16.5058 | 16.5058 | 16.5058 | 165.058 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 16.5058 | 16.5058 | 16.5058 | 16.5058 | 165.058 | 0.0 (0.0%) | 0 |
| 20 Apr 2011 | USD | 16.5058 | 16.5058 | 16.5058 | 16.5058 | 165.058 | 0.0 (0.0%) | 0 |
| 19 Apr 2011 | USD | 16.5058 | 16.5058 | 16.5058 | 16.5058 | 165.058 | 0.0 (0.0%) | 0 |
| 18 Apr 2011 | USD | 16.5058 | 16.5058 | 16.5058 | 16.5058 | 165.058 | 0.0 (0.0%) | 0 |
| 15 Apr 2011 | USD | 16.5058 | 16.5058 | 16.5058 | 16.5058 | 165.058 | 0.0 (0.0%) | 0 |
| 14 Apr 2011 | USD | 16.5058 | 16.5058 | 16.5058 | 16.5058 | 165.058 | 0.0 (0.0%) | 0 |
| 13 Apr 2011 | USD | 16.5058 | 16.5058 | 16.5058 | 16.5058 | 165.058 | 0.0 (0.0%) | 0 |
| 12 Apr 2011 | USD | 16.5058 | 16.5058 | 16.5058 | 16.5058 | 165.058 | 0.0 (0.0%) | 0 |
| 11 Apr 2011 | USD | 16.5058 | 16.5058 | 16.5058 | 16.5058 | 165.058 | 0.0 (0.0%) | 0 |
| 8 Apr 2011 | USD | 16.5058 | 16.5058 | 16.5058 | 16.5058 | 165.058 | 0.0 (0.0%) | 0 |
| 7 Apr 2011 | USD | 16.5058 | 16.5058 | 16.5058 | 16.5058 | 165.058 | 0.0 (0.0%) | 0 |
| 6 Apr 2011 | USD | 16.5058 | 16.5058 | 16.5058 | 16.5058 | 165.058 | 0.0 (0.0%) | 0 |
| 5 Apr 2011 | USD | 16.4746 | 16.5058 | 16.4746 | 16.5058 | 165.058 | +0.22 (+1.35%) | 1,600 |
| 4 Apr 2011 | USD | 16.286 | 16.286 | 16.286 | 16.286 | 162.86 | 0.0 (0.0%) | 0 |
| 1 Apr 2011 | USD | 16.286 | 16.286 | 16.286 | 16.286 | 162.86 | 0.0 (0.0%) | 0 |
| 31 Mar 2011 | USD | 16.286 | 16.286 | 16.286 | 16.286 | 162.86 | 0.0 (0.0%) | 0 |
| 30 Mar 2011 | USD | 16.3008 | 16.3008 | 16.2843 | 16.286 | 162.86 | +0.039 (+0.24%) | 5,200 |
| 29 Mar 2011 | USD | 16.2469 | 16.2469 | 16.2469 | 16.2469 | 162.469 | 0.0 (0.0%) | 0 |
