| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2011 | USD | 16.1268 | 16.2469 | 16.1268 | 16.2469 | 162.469 | +0.96 (+6.28%) | 2,600 |
| 25 Mar 2011 | USD | 15.2867 | 15.2867 | 15.2867 | 15.2867 | 152.867 | 0.0 (0.0%) | 0 |
| 24 Mar 2011 | USD | 15.2867 | 15.2867 | 15.2867 | 15.2867 | 152.867 | 0.0 (0.0%) | 0 |
| 23 Mar 2011 | USD | 15.2867 | 15.2867 | 15.2867 | 15.2867 | 152.867 | 0.0 (0.0%) | 0 |
| 22 Mar 2011 | USD | 15.2867 | 15.2867 | 15.2867 | 15.2867 | 152.867 | 0.0 (0.0%) | 0 |
| 21 Mar 2011 | USD | 15.2867 | 15.2867 | 15.2867 | 15.2867 | 152.867 | 0.0 (0.0%) | 0 |
| 18 Mar 2011 | USD | 15.2867 | 15.2867 | 15.2867 | 15.2867 | 152.867 | 0.0 (0.0%) | 0 |
| 17 Mar 2011 | USD | 15.2867 | 15.2867 | 15.2867 | 15.2867 | 152.867 | 0.0 (0.0%) | 0 |
| 16 Mar 2011 | USD | 15.2867 | 15.2867 | 15.2867 | 15.2867 | 152.867 | 0.0 (0.0%) | 0 |
| 15 Mar 2011 | USD | 15.2867 | 15.2867 | 15.2867 | 15.2867 | 152.867 | 0.0 (0.0%) | 0 |
| 14 Mar 2011 | USD | 15.2867 | 15.2867 | 15.2867 | 15.2867 | 152.867 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | USD | 15.2867 | 15.2867 | 15.2867 | 15.2867 | 152.867 | 0.0 (0.0%) | 0 |
| 10 Mar 2011 | USD | 15.2867 | 15.2867 | 15.2867 | 15.2867 | 152.867 | 0.0 (0.0%) | 0 |
| 9 Mar 2011 | USD | 15.2867 | 15.2867 | 15.2867 | 15.2867 | 152.867 | 0.0 (0.0%) | 0 |
| 8 Mar 2011 | USD | 15.2867 | 15.2867 | 15.2867 | 15.2867 | 152.867 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | USD | 15.2867 | 15.2867 | 15.2867 | 15.2867 | 152.867 | 0.0 (0.0%) | 0 |
| 4 Mar 2011 | USD | 15.2867 | 15.2867 | 15.2867 | 15.2867 | 152.867 | 0.0 (0.0%) | 0 |
| 3 Mar 2011 | USD | 15.2867 | 15.2867 | 15.2867 | 15.2867 | 152.867 | 0.0 (0.0%) | 0 |
| 2 Mar 2011 | USD | 15.2867 | 15.2867 | 15.2867 | 15.2867 | 152.867 | 0.0 (0.0%) | 0 |
| 1 Mar 2011 | USD | 15.2867 | 15.2867 | 15.2867 | 15.2867 | 152.867 | 0.0 (0.0%) | 0 |
| 28 Feb 2011 | USD | 15.2867 | 15.2867 | 15.2867 | 15.2867 | 152.867 | 0.0 (0.0%) | 0 |
| 25 Feb 2011 | USD | 15.2867 | 15.2867 | 15.2867 | 15.2867 | 152.867 | 0.0 (0.0%) | 0 |
| 24 Feb 2011 | USD | 15.2867 | 15.2867 | 15.2867 | 15.2867 | 152.867 | 0.0 (0.0%) | 0 |
| 23 Feb 2011 | USD | 15.2867 | 15.2867 | 15.2867 | 15.2867 | 152.867 | 0.0 (0.0%) | 0 |
| 22 Feb 2011 | USD | 15.3684 | 15.3684 | 15.2867 | 15.2867 | 152.867 | -0.525 (-3.32%) | 3,600 |
| 21 Feb 2011 | USD | 15.8113 | 15.8113 | 15.8113 | 15.8113 | 158.113 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 15.7898 | 15.8113 | 15.7695 | 15.8113 | 158.113 | +0.131 (+0.84%) | 2,200 |
| 17 Feb 2011 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 156.8 | -0.071 (-0.45%) | 1,360 |
| 16 Feb 2011 | USD | 15.7507 | 15.7507 | 15.7507 | 15.7507 | 157.507 | 0.0 (0.0%) | 0 |
| 15 Feb 2011 | USD | 15.7507 | 15.7507 | 15.7507 | 15.7507 | 157.507 | 0.0 (0.0%) | 0 |
