Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2011 | USD | 15.94 | 15.94 | 15.7507 | 15.7507 | 157.507 | +0.727 (+4.84%) | 3,400 |
11 Feb 2011 | USD | 15.0233 | 15.0233 | 15.0233 | 15.0233 | 150.233 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 15.0233 | 15.0233 | 15.0233 | 15.0233 | 150.233 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 15.0233 | 15.0233 | 15.0233 | 15.0233 | 150.233 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 15.0233 | 15.0233 | 15.0233 | 15.0233 | 150.233 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 15.0233 | 15.0233 | 15.0233 | 15.0233 | 150.233 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 15.0233 | 15.0233 | 15.0233 | 15.0233 | 150.233 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 15.0233 | 15.0233 | 15.0233 | 15.0233 | 150.233 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 15.0233 | 15.0233 | 15.0233 | 15.0233 | 150.233 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 14.6 | 15.073 | 14.6 | 15.0233 | 150.233 | +2.223 (+17.37%) | 3,950 |
31 Jan 2011 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 128 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 128 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 128 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 128 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 128 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 128 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 128 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 128 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 128 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 128 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 128 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 128 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 128 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 128 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 12.81 | 12.81 | 12.8 | 12.8 | 128 | +0.04 (+0.31%) | 2,998 |
10 Jan 2011 | USD | 12.79 | 12.79 | 12.76 | 12.76 | 127.6 | -0.18 (-1.39%) | 6,900 |
7 Jan 2011 | USD | 12.9605 | 12.9827 | 12.94 | 12.94 | 129.4 | +0.704 (+5.75%) | 2,900 |
6 Jan 2011 | USD | 12.2362 | 12.2362 | 12.2362 | 12.2362 | 122.362 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 12.2362 | 12.2362 | 12.2362 | 12.2362 | 122.362 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 12.2362 | 12.2362 | 12.2362 | 12.2362 | 122.362 | 0.0 (0.0%) | 0 |