Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2011 | USD | 12.2362 | 12.2362 | 12.2362 | 12.2362 | 122.362 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 12.2362 | 12.2362 | 12.2362 | 12.2362 | 122.362 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 12.2362 | 12.2362 | 12.2362 | 12.2362 | 122.362 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 12.2362 | 12.2362 | 12.2362 | 12.2362 | 122.362 | -0.249 (-1.99%) | 3,830 |
28 Dec 2010 | USD | 12.4852 | 12.4852 | 12.4852 | 12.4852 | 124.852 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 12.4852 | 12.4852 | 12.4852 | 12.4852 | 124.852 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 12.4852 | 12.4852 | 12.4852 | 12.4852 | 124.852 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 12.4852 | 12.4852 | 12.4852 | 12.4852 | 124.852 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 12.4852 | 12.4852 | 12.4852 | 12.4852 | 124.852 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 12.4852 | 12.4852 | 12.4852 | 12.4852 | 124.852 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 12.4852 | 12.4852 | 12.4852 | 12.4852 | 124.852 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 12.4852 | 12.4852 | 12.4852 | 12.4852 | 124.852 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 12.4852 | 12.4852 | 12.4852 | 12.4852 | 124.852 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 12.4852 | 12.4852 | 12.4852 | 12.4852 | 124.852 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 12.4852 | 12.4852 | 12.4852 | 12.4852 | 124.852 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 12.4852 | 12.4852 | 12.4852 | 12.4852 | 124.852 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 12.4852 | 12.4852 | 12.4852 | 12.4852 | 124.852 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 12.4852 | 12.4852 | 12.4852 | 12.4852 | 124.852 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 12.4852 | 12.4852 | 12.4852 | 12.4852 | 124.852 | +0.016 (+0.13%) | 2,102 |
7 Dec 2010 | USD | 12.4688 | 12.4688 | 12.4688 | 12.4688 | 124.688 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 12.4688 | 12.4688 | 12.4688 | 12.4688 | 124.688 | +0.269 (+2.20%) | 1,386 |
3 Dec 2010 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 122 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 122 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 122 | -1.066 (-8.04%) | 10,400 |
30 Nov 2010 | USD | 13.266 | 13.266 | 13.266 | 13.266 | 132.66 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 13.266 | 13.266 | 13.266 | 13.266 | 132.66 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 13.266 | 13.266 | 13.266 | 13.266 | 132.66 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 13.266 | 13.266 | 13.266 | 13.266 | 132.66 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 13.266 | 13.266 | 13.266 | 13.266 | 132.66 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 13.266 | 13.266 | 13.266 | 13.266 | 132.66 | 0.0 (0.0%) | 0 |