Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2010 | USD | 13.266 | 13.266 | 13.266 | 13.266 | 132.66 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 13.266 | 13.266 | 13.266 | 13.266 | 132.66 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 13.266 | 13.266 | 13.266 | 13.266 | 132.66 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 13.266 | 13.266 | 13.266 | 13.266 | 132.66 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 13.266 | 13.266 | 13.266 | 13.266 | 132.66 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 13.266 | 13.266 | 13.266 | 13.266 | 132.66 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 13.266 | 13.266 | 13.266 | 13.266 | 132.66 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 13.266 | 13.266 | 13.266 | 13.266 | 132.66 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 13.266 | 13.266 | 13.266 | 13.266 | 132.66 | +0.866 (+6.98%) | 2,900 |
9 Nov 2010 | USD | 12.4002 | 12.4002 | 12.4002 | 12.4002 | 124.002 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 12.4002 | 12.4002 | 12.4002 | 12.4002 | 124.002 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 12.4002 | 12.4002 | 12.4002 | 12.4002 | 124.002 | +1.185 (+10.56%) | 2,500 |
4 Nov 2010 | USD | 11.2155 | 11.2155 | 11.2155 | 11.2155 | 112.155 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 11.2155 | 11.2155 | 11.2155 | 11.2155 | 112.155 | +1.308 (+13.20%) | 1,100 |
2 Nov 2010 | USD | 9.9073 | 9.9073 | 9.9073 | 9.9073 | 99.073 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 9.9073 | 9.9073 | 9.9073 | 9.9073 | 99.073 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 9.9073 | 9.9073 | 9.9073 | 9.9073 | 99.073 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 9.9073 | 9.9073 | 9.9073 | 9.9073 | 99.073 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 9.9073 | 9.9073 | 9.9073 | 9.9073 | 99.073 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 9.9073 | 9.9073 | 9.9073 | 9.9073 | 99.073 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 9.9073 | 9.9073 | 9.9073 | 9.9073 | 99.073 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 9.9073 | 9.9073 | 9.9073 | 9.9073 | 99.073 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 9.9073 | 9.9073 | 9.9073 | 9.9073 | 99.073 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 9.9073 | 9.9073 | 9.9073 | 9.9073 | 99.073 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 9.9073 | 9.9073 | 9.9073 | 9.9073 | 99.073 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 9.9073 | 9.9073 | 9.9073 | 9.9073 | 99.073 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 9.9073 | 9.9073 | 9.9073 | 9.9073 | 99.073 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 9.9073 | 9.9073 | 9.9073 | 9.9073 | 99.073 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 9.9073 | 9.9073 | 9.9073 | 9.9073 | 99.073 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 9.9073 | 9.9073 | 9.9073 | 9.9073 | 99.073 | 0.0 (0.0%) | 0 |