| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2010 | USD | 10.0076 | 10.0076 | 10.0076 | 10.0076 | 100.076 | 0.0 (0.0%) | 0 |
| 4 Jun 2010 | USD | 10.0076 | 10.0076 | 10.0076 | 10.0076 | 100.076 | 0.0 (0.0%) | 0 |
| 3 Jun 2010 | USD | 10.0076 | 10.0076 | 10.0076 | 10.0076 | 100.076 | 0.0 (0.0%) | 0 |
| 2 Jun 2010 | USD | 10.0076 | 10.0076 | 10.0076 | 10.0076 | 100.076 | 0.0 (0.0%) | 0 |
| 1 Jun 2010 | USD | 10.0076 | 10.0076 | 10.0076 | 10.0076 | 100.076 | 0.0 (0.0%) | 0 |
| 31 May 2010 | USD | 10.0076 | 10.0076 | 10.0076 | 10.0076 | 100.076 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 10.0076 | 10.0076 | 10.0076 | 10.0076 | 100.076 | 0.0 (0.0%) | 0 |
| 27 May 2010 | USD | 10.0038 | 10.0076 | 10.0038 | 10.0076 | 100.076 | -0.607 (-5.72%) | 2,700 |
| 26 May 2010 | USD | 10.6145 | 10.6145 | 10.6145 | 10.6145 | 106.145 | 0.0 (0.0%) | 0 |
| 25 May 2010 | USD | 10.6145 | 10.6145 | 10.6145 | 10.6145 | 106.145 | 0.0 (0.0%) | 0 |
| 24 May 2010 | USD | 10.6145 | 10.6145 | 10.6145 | 10.6145 | 106.145 | 0.0 (0.0%) | 0 |
| 21 May 2010 | USD | 10.6145 | 10.6145 | 10.6145 | 10.6145 | 106.145 | 0.0 (0.0%) | 0 |
| 20 May 2010 | USD | 10.6145 | 10.6145 | 10.6145 | 10.6145 | 106.145 | 0.0 (0.0%) | 0 |
| 19 May 2010 | USD | 10.6145 | 10.6145 | 10.6145 | 10.6145 | 106.145 | 0.0 (0.0%) | 0 |
| 18 May 2010 | USD | 10.6145 | 10.6145 | 10.6145 | 10.6145 | 106.145 | -0.301 (-2.76%) | 736 |
| 17 May 2010 | USD | 10.9156 | 10.9156 | 10.9156 | 10.9156 | 109.156 | 0.0 (0.0%) | 0 |
| 14 May 2010 | USD | 10.9175 | 10.9175 | 10.9156 | 10.9156 | 109.156 | -3.335 (-23.40%) | 730 |
| 13 May 2010 | USD | 14.2502 | 14.2502 | 14.2502 | 14.2502 | 142.502 | 0.0 (0.0%) | 0 |
| 12 May 2010 | USD | 14.2502 | 14.2502 | 14.2502 | 14.2502 | 142.502 | 0.0 (0.0%) | 0 |
| 11 May 2010 | USD | 14.2502 | 14.2502 | 14.2502 | 14.2502 | 142.502 | 0.0 (0.0%) | 0 |
| 10 May 2010 | USD | 14.2502 | 14.2502 | 14.2502 | 14.2502 | 142.502 | 0.0 (0.0%) | 0 |
| 7 May 2010 | USD | 14.2502 | 14.2502 | 14.2502 | 14.2502 | 142.502 | 0.0 (0.0%) | 0 |
| 6 May 2010 | USD | 14.2502 | 14.2502 | 14.2502 | 14.2502 | 142.502 | 0.0 (0.0%) | 0 |
| 5 May 2010 | USD | 14.2502 | 14.2502 | 14.2502 | 14.2502 | 142.502 | 0.0 (0.0%) | 0 |
| 4 May 2010 | USD | 14.2502 | 14.2502 | 14.2502 | 14.2502 | 142.502 | 0.0 (0.0%) | 0 |
| 3 May 2010 | USD | 14.2502 | 14.2502 | 14.2502 | 14.2502 | 142.502 | 0.0 (0.0%) | 0 |
| 30 Apr 2010 | USD | 14.2502 | 14.2502 | 14.2502 | 14.2502 | 142.502 | 0.0 (0.0%) | 0 |
| 29 Apr 2010 | USD | 14.2502 | 14.2502 | 14.2502 | 14.2502 | 142.502 | 0.0 (0.0%) | 0 |
| 28 Apr 2010 | USD | 14.2502 | 14.2502 | 14.2502 | 14.2502 | 142.502 | 0.0 (0.0%) | 0 |
| 27 Apr 2010 | USD | 14.2502 | 14.2502 | 14.2502 | 14.2502 | 142.502 | 0.0 (0.0%) | 0 |
