| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2010 | USD | 14.2502 | 14.2502 | 14.2502 | 14.2502 | 142.502 | 0.0 (0.0%) | 0 |
| 23 Apr 2010 | USD | 14.2502 | 14.2502 | 14.2502 | 14.2502 | 142.502 | 0.0 (0.0%) | 0 |
| 22 Apr 2010 | USD | 14.2502 | 14.2502 | 14.2502 | 14.2502 | 142.502 | 0.0 (0.0%) | 0 |
| 21 Apr 2010 | USD | 14.2502 | 14.2502 | 14.2502 | 14.2502 | 142.502 | 0.0 (0.0%) | 0 |
| 20 Apr 2010 | USD | 14.2502 | 14.2502 | 14.2502 | 14.2502 | 142.502 | 0.0 (0.0%) | 0 |
| 19 Apr 2010 | USD | 14.2502 | 14.2502 | 14.2502 | 14.2502 | 142.502 | 0.0 (0.0%) | 0 |
| 16 Apr 2010 | USD | 14.2502 | 14.2502 | 14.2502 | 14.2502 | 142.502 | 0.0 (0.0%) | 0 |
| 15 Apr 2010 | USD | 14.2502 | 14.2502 | 14.2502 | 14.2502 | 142.502 | 0.0 (0.0%) | 0 |
| 14 Apr 2010 | USD | 14.2502 | 14.2502 | 14.2502 | 14.2502 | 142.502 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | USD | 14.2502 | 14.2502 | 14.2502 | 14.2502 | 142.502 | 0.0 (0.0%) | 0 |
| 12 Apr 2010 | USD | 14.2502 | 14.2502 | 14.2502 | 14.2502 | 142.502 | 0.0 (0.0%) | 0 |
| 9 Apr 2010 | USD | 14.2503 | 14.2503 | 14.2502 | 14.2502 | 142.502 | -0.108 (-0.75%) | 6,000 |
| 8 Apr 2010 | USD | 14.3584 | 14.3584 | 14.3584 | 14.3584 | 143.584 | 0.0 (0.0%) | 0 |
| 7 Apr 2010 | USD | 14.3584 | 14.3584 | 14.3584 | 14.3584 | 143.584 | 0.0 (0.0%) | 0 |
| 6 Apr 2010 | USD | 14.3584 | 14.3584 | 14.3584 | 14.3584 | 143.584 | 0.0 (0.0%) | 0 |
| 5 Apr 2010 | USD | 14.3783 | 14.3783 | 14.3584 | 14.3584 | 143.584 | +0.507 (+3.66%) | 5,200 |
| 2 Apr 2010 | USD | 13.8512 | 13.8512 | 13.8512 | 13.8512 | 138.512 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 13.8512 | 13.8512 | 13.8512 | 13.8512 | 138.512 | 0.0 (0.0%) | 0 |
| 31 Mar 2010 | USD | 13.8512 | 13.8512 | 13.8512 | 13.8512 | 138.512 | 0.0 (0.0%) | 0 |
| 30 Mar 2010 | USD | 13.8512 | 13.8512 | 13.8512 | 13.8512 | 138.512 | 0.0 (0.0%) | 0 |
| 29 Mar 2010 | USD | 13.8512 | 13.8512 | 13.8512 | 13.8512 | 138.512 | 0.0 (0.0%) | 0 |
| 26 Mar 2010 | USD | 13.8512 | 13.8512 | 13.8512 | 13.8512 | 138.512 | 0.0 (0.0%) | 0 |
| 25 Mar 2010 | USD | 13.8512 | 13.8512 | 13.8512 | 13.8512 | 138.512 | 0.0 (0.0%) | 0 |
| 24 Mar 2010 | USD | 13.8512 | 13.8512 | 13.8512 | 13.8512 | 138.512 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | USD | 13.8512 | 13.8512 | 13.8512 | 13.8512 | 138.512 | 0.0 (0.0%) | 0 |
| 22 Mar 2010 | USD | 13.8512 | 13.8512 | 13.8512 | 13.8512 | 138.512 | 0.0 (0.0%) | 0 |
| 19 Mar 2010 | USD | 13.8512 | 13.8512 | 13.8512 | 13.8512 | 138.512 | 0.0 (0.0%) | 0 |
| 18 Mar 2010 | USD | 13.8512 | 13.8512 | 13.8512 | 13.8512 | 138.512 | 0.0 (0.0%) | 0 |
| 17 Mar 2010 | USD | 13.7456 | 13.8512 | 13.7456 | 13.8512 | 138.512 | +0.234 (+1.72%) | 3,300 |
| 16 Mar 2010 | USD | 13.6174 | 13.6174 | 13.6174 | 13.6174 | 136.174 | 0.0 (0.0%) | 0 |
