Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2010 | USD | 11.5823 | 11.5823 | 11.5823 | 11.5823 | 115.823 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 11.5823 | 11.5823 | 11.5823 | 11.5823 | 115.823 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 11.5823 | 11.5823 | 11.5823 | 11.5823 | 115.823 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 11.5823 | 11.5823 | 11.5823 | 11.5823 | 115.823 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 11.5823 | 11.5823 | 11.5823 | 11.5823 | 115.823 | -0.055 (-0.47%) | 200 |
25 Jan 2010 | USD | 11.637 | 11.637 | 11.637 | 11.637 | 116.37 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 11.637 | 11.637 | 11.637 | 11.637 | 116.37 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 11.637 | 11.637 | 11.637 | 11.637 | 116.37 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 11.637 | 11.637 | 11.637 | 11.637 | 116.37 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 11.637 | 11.637 | 11.637 | 11.637 | 116.37 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 11.637 | 11.637 | 11.637 | 11.637 | 116.37 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 11.637 | 11.637 | 11.637 | 11.637 | 116.37 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 11.637 | 11.637 | 11.637 | 11.637 | 116.37 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 11.637 | 11.637 | 11.637 | 11.637 | 116.37 | -0.053 (-0.46%) | 5,000 |
12 Jan 2010 | USD | 11.6902 | 11.6902 | 11.6902 | 11.6902 | 116.902 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 11.6902 | 11.6902 | 11.6902 | 11.6902 | 116.902 | +0.042 (+0.36%) | 1,000 |
8 Jan 2010 | USD | 11.6485 | 11.6485 | 11.6485 | 11.6485 | 116.485 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 11.6485 | 11.6485 | 11.6485 | 11.6485 | 116.485 | -0.175 (-1.48%) | 300 |
6 Jan 2010 | USD | 11.8231 | 11.8231 | 11.8231 | 11.8231 | 118.231 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 11.8231 | 11.8231 | 11.8231 | 11.8231 | 118.231 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 11.8231 | 11.8231 | 11.8231 | 11.8231 | 118.231 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 11.8231 | 11.8231 | 11.8231 | 11.8231 | 118.231 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 11.8231 | 11.8231 | 11.8231 | 11.8231 | 118.231 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 11.8231 | 11.8231 | 11.8231 | 11.8231 | 118.231 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 11.8231 | 11.8231 | 11.8231 | 11.8231 | 118.231 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 11.8231 | 11.8231 | 11.8231 | 11.8231 | 118.231 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 11.8231 | 11.8231 | 11.8231 | 11.8231 | 118.231 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 11.8231 | 11.8231 | 11.8231 | 11.8231 | 118.231 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 11.8231 | 11.8231 | 11.8231 | 11.8231 | 118.231 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 11.8231 | 11.8231 | 11.8231 | 11.8231 | 118.231 | 0.0 (0.0%) | 0 |