| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2009 | USD | 11.8231 | 11.8231 | 11.8231 | 11.8231 | 118.231 | 0.0 (0.0%) | 0 |
| 18 Dec 2009 | USD | 11.8231 | 11.8231 | 11.8231 | 11.8231 | 118.231 | 0.0 (0.0%) | 0 |
| 17 Dec 2009 | USD | 11.8231 | 11.8231 | 11.8231 | 11.8231 | 118.231 | 0.0 (0.0%) | 0 |
| 16 Dec 2009 | USD | 11.8231 | 11.8231 | 11.8231 | 11.8231 | 118.231 | 0.0 (0.0%) | 0 |
| 15 Dec 2009 | USD | 11.8231 | 11.8231 | 11.8231 | 11.8231 | 118.231 | 0.0 (0.0%) | 0 |
| 14 Dec 2009 | USD | 11.8231 | 11.8231 | 11.8231 | 11.8231 | 118.231 | 0.0 (0.0%) | 0 |
| 11 Dec 2009 | USD | 11.8231 | 11.8231 | 11.8231 | 11.8231 | 118.231 | 0.0 (0.0%) | 0 |
| 10 Dec 2009 | USD | 11.8231 | 11.8231 | 11.8231 | 11.8231 | 118.231 | 0.0 (0.0%) | 0 |
| 9 Dec 2009 | USD | 11.8231 | 11.8231 | 11.8231 | 11.8231 | 118.231 | 0.0 (0.0%) | 0 |
| 8 Dec 2009 | USD | 11.8231 | 11.8231 | 11.8231 | 11.8231 | 118.231 | 0.0 (0.0%) | 0 |
| 7 Dec 2009 | USD | 11.8231 | 11.8231 | 11.8231 | 11.8231 | 118.231 | 0.0 (0.0%) | 0 |
| 4 Dec 2009 | USD | 11.8231 | 11.8231 | 11.8231 | 11.8231 | 118.231 | +0.326 (+2.84%) | 100 |
| 3 Dec 2009 | USD | 11.4967 | 11.4967 | 11.4967 | 11.4967 | 114.967 | 0.0 (0.0%) | 0 |
| 2 Dec 2009 | USD | 11.4967 | 11.4967 | 11.4967 | 11.4967 | 114.967 | 0.0 (0.0%) | 0 |
| 1 Dec 2009 | USD | 11.4967 | 11.4967 | 11.4967 | 11.4967 | 114.967 | 0.0 (0.0%) | 0 |
| 30 Nov 2009 | USD | 11.4967 | 11.4967 | 11.4967 | 11.4967 | 114.967 | +0.022 (+0.19%) | 6,500 |
| 27 Nov 2009 | USD | 11.4744 | 11.4744 | 11.4744 | 11.4744 | 114.744 | 0.0 (0.0%) | 0 |
| 26 Nov 2009 | USD | 11.4744 | 11.4744 | 11.4744 | 11.4744 | 114.744 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 11.4744 | 11.4744 | 11.4744 | 11.4744 | 114.744 | 0.0 (0.0%) | 0 |
| 24 Nov 2009 | USD | 11.4744 | 11.4744 | 11.4744 | 11.4744 | 114.744 | +0.165 (+1.46%) | 499 |
| 23 Nov 2009 | USD | 11.3961 | 11.3961 | 11.3094 | 11.3094 | 113.094 | +0.189 (+1.70%) | 5,400 |
| 20 Nov 2009 | USD | 11.2 | 11.2 | 11.05 | 11.12 | 111.2 | -0.2 (-1.77%) | 3,900 |
| 19 Nov 2009 | USD | 11.26 | 11.33 | 11.26 | 11.32 | 113.2 | -0.258 (-2.23%) | 1,600 |
| 18 Nov 2009 | USD | 11.397 | 11.61 | 11.396 | 11.5777 | 115.777 | -1.152 (-9.05%) | 2,500 |
| 17 Nov 2009 | USD | 12.7294 | 12.7294 | 12.7294 | 12.7294 | 127.294 | 0.0 (0.0%) | 0 |
| 16 Nov 2009 | USD | 12.7294 | 12.7294 | 12.7294 | 12.7294 | 127.294 | 0.0 (0.0%) | 0 |
| 13 Nov 2009 | USD | 12.7294 | 12.7294 | 12.7294 | 12.7294 | 127.294 | 0.0 (0.0%) | 0 |
| 12 Nov 2009 | USD | 12.7294 | 12.7294 | 12.7294 | 12.7294 | 127.294 | 0.0 (0.0%) | 0 |
| 11 Nov 2009 | USD | 12.7294 | 12.7294 | 12.7294 | 12.7294 | 127.294 | 0.0 (0.0%) | 0 |
| 10 Nov 2009 | USD | 12.7294 | 12.7294 | 12.7294 | 12.7294 | 127.294 | 0.0 (0.0%) | 0 |
