RF Capital Group Inc Recent Share Price (USX:GMPXF)

USX:GMPXF - RF Capital Group Inc RF Capital Group Inc
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2009	USD	12.7294	12.7294	12.7294	12.7294	127.294	0.0 (0.0%)	0
6 Nov 2009	USD	12.7294	12.7294	12.7294	12.7294	127.294	0.0 (0.0%)	0
5 Nov 2009	USD	12.7178	12.7294	12.7178	12.7294	127.294	-1.143 (-8.24%)	2,000
4 Nov 2009	USD	13.8721	13.8721	13.8721	13.8721	138.721	+0.442 (+3.29%)	300
3 Nov 2009	USD	13.43	13.43	13.43	13.43	134.3	0.0 (0.0%)	0
2 Nov 2009	USD	13.43	13.43	13.43	13.43	134.3	0.0 (0.0%)	0
30 Oct 2009	USD	13.43	13.43	13.43	13.43	134.3	0.0 (0.0%)	0
29 Oct 2009	USD	13.43	13.43	13.43	13.43	134.3	0.0 (0.0%)	0
28 Oct 2009	USD	13.43	13.43	13.43	13.43	134.3	0.0 (0.0%)	0
27 Oct 2009	USD	13.43	13.43	13.43	13.43	134.3	0.0 (0.0%)	0
26 Oct 2009	USD	13.43	13.43	13.43	13.43	134.3	0.0 (0.0%)	0
23 Oct 2009	USD	13.43	13.43	13.43	13.43	134.3	0.0 (0.0%)	0
22 Oct 2009	USD	13.43	13.43	13.43	13.43	134.3	0.0 (0.0%)	0
21 Oct 2009	USD	13.4433	13.4579	13.43	13.43	134.3	+0.705 (+5.54%)	10,100
20 Oct 2009	USD	12.725	12.725	12.725	12.725	127.25	-0.632 (-4.73%)	1,500
19 Oct 2009	USD	13.3863	13.3863	13.3572	13.3572	133.572	+0.687 (+5.42%)	1,000
16 Oct 2009	USD	12.67	12.67	12.67	12.67	126.7	0.0 (0.0%)	0
15 Oct 2009	USD	12.67	12.67	12.67	12.67	126.7	0.0 (0.0%)	0
14 Oct 2009	USD	12.67	12.67	12.67	12.67	126.7	0.0 (0.0%)	0
13 Oct 2009	USD	12.67	12.67	12.67	12.67	126.7	+0.565 (+4.66%)	1,200
12 Oct 2009	USD	12.1055	12.1055	12.1055	12.1055	121.055	0.0 (0.0%)	0
9 Oct 2009	USD	12.1055	12.1055	12.1055	12.1055	121.055	0.0 (0.0%)	0
8 Oct 2009	USD	12.1055	12.1055	12.1055	12.1055	121.055	0.0 (0.0%)	0
7 Oct 2009	USD	12.1619	12.1619	12.1055	12.1055	121.055	-0.374 (-3.00%)	200
6 Oct 2009	USD	12.48	12.48	12.48	12.48	124.8	0.0 (0.0%)	0
5 Oct 2009	USD	12.48	12.48	12.48	12.48	124.8	0.0 (0.0%)	0
2 Oct 2009	USD	12.48	12.48	12.48	12.48	124.8	0.0 (0.0%)	0
1 Oct 2009	USD	12.48	12.48	12.48	12.48	124.8	0.0 (0.0%)	0
30 Sep 2009	USD	12.48	12.48	12.48	12.48	124.8	0.0 (0.0%)	0
29 Sep 2009	USD	12.48	12.48	12.48	12.48	124.8	0.0 (0.0%)	0

Unicorn Response |