Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2009 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 124.8 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 124.8 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 124.8 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 124.8 | +0.236 (+1.92%) | 1,800 |
22 Sep 2009 | USD | 12.2443 | 12.2443 | 12.2443 | 12.2443 | 122.443 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 12.2443 | 12.2443 | 12.2443 | 12.2443 | 122.443 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 12.2456 | 12.2456 | 12.2433 | 12.2443 | 122.443 | -0.005 (-0.04%) | 2,500 |
17 Sep 2009 | USD | 12.2493 | 12.2493 | 12.2493 | 12.2493 | 122.493 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 12.2493 | 12.2493 | 12.2493 | 12.2493 | 122.493 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 12.2493 | 12.2493 | 12.2493 | 12.2493 | 122.493 | -0.051 (-0.41%) | 600 |
14 Sep 2009 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 123 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 123 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 123 | -0.076 (-0.61%) | 2,000 |
9 Sep 2009 | USD | 12.3759 | 12.3759 | 12.3759 | 12.3759 | 123.759 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 12.3759 | 12.3759 | 12.3759 | 12.3759 | 123.759 | +0.576 (+4.88%) | 500 |
7 Sep 2009 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 118 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 118 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 118 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 118 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 118 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 118 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 118 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 11.2638 | 11.8 | 11.2638 | 11.8 | 118 | +0.723 (+6.53%) | 1,100 |
26 Aug 2009 | USD | 11.077 | 11.077 | 11.077 | 11.077 | 110.77 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 11.077 | 11.077 | 11.077 | 11.077 | 110.77 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 11.077 | 11.077 | 11.077 | 11.077 | 110.77 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 11.077 | 11.077 | 11.077 | 11.077 | 110.77 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 11.077 | 11.077 | 11.077 | 11.077 | 110.77 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 11.077 | 11.077 | 11.077 | 11.077 | 110.77 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 11.131 | 11.131 | 11.077 | 11.077 | 110.77 | -0.074 (-0.67%) | 4,000 |