| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2009 | USD | 9 | 9 | 9 | 9 | 90 | 0.0 (0.0%) | 0 |
| 3 Jul 2009 | USD | 9 | 9 | 9 | 9 | 90 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 9 | 9 | 9 | 9 | 90 | 0.0 (0.0%) | 0 |
| 1 Jul 2009 | USD | 9 | 9 | 9 | 9 | 90 | 0.0 (0.0%) | 0 |
| 30 Jun 2009 | USD | 9 | 9 | 9 | 9 | 90 | +0.013 (+0.14%) | 1,000 |
| 29 Jun 2009 | USD | 8.9873 | 8.9873 | 8.9873 | 8.9873 | 89.873 | +0.351 (+4.07%) | 600 |
| 26 Jun 2009 | USD | 8.6361 | 8.6361 | 8.6361 | 8.6361 | 86.361 | 0.0 (0.0%) | 0 |
| 25 Jun 2009 | USD | 8.6361 | 8.6361 | 8.6361 | 8.6361 | 86.361 | 0.0 (0.0%) | 0 |
| 24 Jun 2009 | USD | 8.5 | 8.6361 | 8.5 | 8.6361 | 86.361 | +0.476 (+5.83%) | 400 |
| 23 Jun 2009 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 81.6 | -0.587 (-6.71%) | 500 |
| 22 Jun 2009 | USD | 8.747 | 8.747 | 8.747 | 8.747 | 87.47 | 0.0 (0.0%) | 0 |
| 19 Jun 2009 | USD | 8.7447 | 8.747 | 8.7447 | 8.747 | 87.47 | -0.157 (-1.76%) | 500 |
| 18 Jun 2009 | USD | 8.904 | 8.904 | 8.904 | 8.904 | 89.04 | 0.0 (0.0%) | 0 |
| 17 Jun 2009 | USD | 8.904 | 8.904 | 8.904 | 8.904 | 89.04 | 0.0 (0.0%) | 0 |
| 16 Jun 2009 | USD | 8.904 | 8.904 | 8.904 | 8.904 | 89.04 | 0.0 (0.0%) | 0 |
| 15 Jun 2009 | USD | 8.904 | 8.904 | 8.904 | 8.904 | 89.04 | 0.0 (0.0%) | 0 |
| 12 Jun 2009 | USD | 8.904 | 8.904 | 8.904 | 8.904 | 89.04 | 0.0 (0.0%) | 0 |
| 11 Jun 2009 | USD | 8.904 | 8.904 | 8.904 | 8.904 | 89.04 | 0.0 (0.0%) | 0 |
| 10 Jun 2009 | USD | 8.904 | 8.904 | 8.904 | 8.904 | 89.04 | 0.0 (0.0%) | 0 |
| 9 Jun 2009 | USD | 8.94 | 8.94 | 8.904 | 8.904 | 89.04 | +0.004 (+0.04%) | 500 |
| 8 Jun 2009 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 89 | 0.0 (0.0%) | 0 |
| 5 Jun 2009 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 89 | 0.0 (0.0%) | 0 |
| 4 Jun 2009 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 89 | -0.073 (-0.81%) | 500 |
| 3 Jun 2009 | USD | 8.9728 | 8.9728 | 8.9728 | 8.9728 | 89.728 | 0.0 (0.0%) | 0 |
| 2 Jun 2009 | USD | 8.9728 | 8.9728 | 8.9728 | 8.9728 | 89.728 | 0.0 (0.0%) | 0 |
| 1 Jun 2009 | USD | 8.9543 | 8.9728 | 8.9543 | 8.9728 | 89.728 | +0.76 (+9.26%) | 1,500 |
| 29 May 2009 | USD | 8.2124 | 8.2124 | 8.2124 | 8.2124 | 82.124 | 0.0 (0.0%) | 0 |
| 28 May 2009 | USD | 8.2124 | 8.2124 | 8.2124 | 8.2124 | 82.124 | +0.753 (+10.10%) | 500 |
| 27 May 2009 | USD | 7.459 | 7.459 | 7.459 | 7.459 | 74.59 | 0.0 (0.0%) | 0 |
| 26 May 2009 | USD | 7.459 | 7.459 | 7.459 | 7.459 | 74.59 | 0.0 (0.0%) | 0 |
