| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2009 | USD | 7.459 | 7.459 | 7.459 | 7.459 | 74.59 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 7.459 | 7.459 | 7.459 | 7.459 | 74.59 | 0.0 (0.0%) | 0 |
| 21 May 2009 | USD | 7.459 | 7.459 | 7.459 | 7.459 | 74.59 | +0.599 (+8.73%) | 1,100 |
| 20 May 2009 | USD | 6.8598 | 6.8598 | 6.8598 | 6.8598 | 68.598 | 0.0 (0.0%) | 0 |
| 19 May 2009 | USD | 6.8598 | 6.8598 | 6.8598 | 6.8598 | 68.598 | +0.244 (+3.69%) | 2,000 |
| 18 May 2009 | USD | 6.6159 | 6.6159 | 6.6159 | 6.6159 | 66.159 | 0.0 (0.0%) | 0 |
| 15 May 2009 | USD | 6.6159 | 6.6159 | 6.6159 | 6.6159 | 66.159 | 0.0 (0.0%) | 0 |
| 14 May 2009 | USD | 6.6159 | 6.6159 | 6.6159 | 6.6159 | 66.159 | 0.0 (0.0%) | 0 |
| 13 May 2009 | USD | 6.6159 | 6.6159 | 6.6159 | 6.6159 | 66.159 | -0.966 (-12.74%) | 1,000 |
| 12 May 2009 | USD | 7.582 | 7.582 | 7.582 | 7.582 | 75.82 | -0.119 (-1.55%) | 100 |
| 11 May 2009 | USD | 7.7015 | 7.7015 | 7.7015 | 7.7015 | 77.015 | +0.79 (+11.43%) | 1,100 |
| 8 May 2009 | USD | 6.9118 | 6.9118 | 6.9118 | 6.9118 | 69.118 | 0.0 (0.0%) | 0 |
| 7 May 2009 | USD | 6.9118 | 6.9118 | 6.9118 | 6.9118 | 69.118 | 0.0 (0.0%) | 0 |
| 6 May 2009 | USD | 6.9118 | 6.9118 | 6.9118 | 6.9118 | 69.118 | -0.152 (-2.15%) | 2,000 |
| 5 May 2009 | USD | 7.0635 | 7.0635 | 7.0635 | 7.0635 | 70.635 | 0.0 (0.0%) | 0 |
| 4 May 2009 | USD | 7.0635 | 7.0635 | 7.0635 | 7.0635 | 70.635 | 0.0 (0.0%) | 0 |
| 1 May 2009 | USD | 7.1225 | 7.1225 | 7.0635 | 7.0635 | 70.635 | +0.06 (+0.86%) | 700 |
| 30 Apr 2009 | USD | 7.003 | 7.003 | 7.003 | 7.003 | 70.03 | 0.0 (0.0%) | 0 |
| 29 Apr 2009 | USD | 7.003 | 7.003 | 7.003 | 7.003 | 70.03 | 0.0 (0.0%) | 0 |
| 28 Apr 2009 | USD | 7.003 | 7.003 | 7.003 | 7.003 | 70.03 | 0.0 (0.0%) | 0 |
| 27 Apr 2009 | USD | 7.003 | 7.003 | 7.003 | 7.003 | 70.03 | 0.0 (0.0%) | 0 |
| 24 Apr 2009 | USD | 7.0035 | 7.0035 | 7.003 | 7.003 | 70.03 | +0.183 (+2.68%) | 400 |
| 23 Apr 2009 | USD | 6.8199 | 6.8199 | 6.8199 | 6.8199 | 68.199 | 0.0 (0.0%) | 0 |
| 22 Apr 2009 | USD | 6.8199 | 6.8199 | 6.8199 | 6.8199 | 68.199 | 0.0 (0.0%) | 0 |
| 21 Apr 2009 | USD | 6.8199 | 6.8199 | 6.8199 | 6.8199 | 68.199 | +0.307 (+4.71%) | 200 |
| 20 Apr 2009 | USD | 6.513 | 6.513 | 6.513 | 6.513 | 65.13 | +0.006 (+0.09%) | 2,000 |
| 17 Apr 2009 | USD | 6.5073 | 6.5073 | 6.5073 | 6.5073 | 65.073 | 0.0 (0.0%) | 0 |
| 16 Apr 2009 | USD | 6.5073 | 6.5073 | 6.5073 | 6.5073 | 65.073 | 0.0 (0.0%) | 0 |
| 15 Apr 2009 | USD | 6.5073 | 6.5073 | 6.5073 | 6.5073 | 65.073 | 0.0 (0.0%) | 0 |
| 14 Apr 2009 | USD | 6.5073 | 6.5073 | 6.5073 | 6.5073 | 65.073 | 0.0 (0.0%) | 0 |
