| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2009 | USD | 6.474 | 6.5319 | 6.474 | 6.5073 | 65.073 | +0.023 (+0.36%) | 2,000 |
| 10 Apr 2009 | USD | 6.4842 | 6.4842 | 6.4842 | 6.4842 | 64.842 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 6.1125 | 6.4842 | 6.1125 | 6.4842 | 64.842 | +0.297 (+4.81%) | 3,100 |
| 8 Apr 2009 | USD | 6.1867 | 6.1867 | 6.1867 | 6.1867 | 61.867 | 0.0 (0.0%) | 0 |
| 7 Apr 2009 | USD | 6.2238 | 6.2238 | 6.1867 | 6.1867 | 61.867 | -0.052 (-0.83%) | 1,800 |
| 6 Apr 2009 | USD | 6.2384 | 6.2465 | 6.2384 | 6.2384 | 62.384 | +0.208 (+3.46%) | 2,000 |
| 3 Apr 2009 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 60.3 | 0.0 (0.0%) | 0 |
| 2 Apr 2009 | USD | 6.03 | 6.032 | 6.03 | 6.03 | 60.3 | +0.466 (+8.37%) | 1,000 |
| 1 Apr 2009 | USD | 5.5644 | 5.5644 | 5.5644 | 5.5644 | 55.644 | -0.43 (-7.17%) | 500 |
| 31 Mar 2009 | USD | 5.9941 | 5.9941 | 5.9941 | 5.9941 | 59.941 | 0.0 (0.0%) | 0 |
| 30 Mar 2009 | USD | 5.9941 | 5.9941 | 5.9941 | 5.9941 | 59.941 | 0.0 (0.0%) | 0 |
| 27 Mar 2009 | USD | 5.9941 | 5.9941 | 5.9941 | 5.9941 | 59.941 | 0.0 (0.0%) | 0 |
| 26 Mar 2009 | USD | 5.9941 | 5.9941 | 5.9941 | 5.9941 | 59.941 | 0.0 (0.0%) | 0 |
| 25 Mar 2009 | USD | 5.9941 | 5.9941 | 5.9941 | 5.9941 | 59.941 | +0.787 (+15.11%) | 4,000 |
| 24 Mar 2009 | USD | 5.2072 | 5.2072 | 5.2072 | 5.2072 | 52.072 | 0.0 (0.0%) | 0 |
| 23 Mar 2009 | USD | 5.2072 | 5.2072 | 5.2072 | 5.2072 | 52.072 | 0.0 (0.0%) | 0 |
| 20 Mar 2009 | USD | 5.2072 | 5.2072 | 5.2072 | 5.2072 | 52.072 | 0.0 (0.0%) | 0 |
| 19 Mar 2009 | USD | 5.2072 | 5.2072 | 5.2072 | 5.2072 | 52.072 | 0.0 (0.0%) | 0 |
| 18 Mar 2009 | USD | 5.2072 | 5.2072 | 5.2072 | 5.2072 | 52.072 | 0.0 (0.0%) | 0 |
| 17 Mar 2009 | USD | 5.2072 | 5.2072 | 5.2072 | 5.2072 | 52.072 | +0.331 (+6.78%) | 100 |
| 16 Mar 2009 | USD | 4.8764 | 4.8764 | 4.8764 | 4.8764 | 48.764 | 0.0 (0.0%) | 0 |
| 13 Mar 2009 | USD | 4.8764 | 4.8764 | 4.8764 | 4.8764 | 48.764 | +0.746 (+18.07%) | 100 |
| 12 Mar 2009 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 41.3 | 0.0 (0.0%) | 0 |
| 11 Mar 2009 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 41.3 | 0.0 (0.0%) | 0 |
| 10 Mar 2009 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 41.3 | +0.231 (+5.92%) | 1,000 |
| 9 Mar 2009 | USD | 3.8214 | 3.953 | 3.8214 | 3.8992 | 38.992 | -0.229 (-5.55%) | 4,800 |
| 6 Mar 2009 | USD | 4.1285 | 4.1285 | 4.1285 | 4.1285 | 41.285 | 0.0 (0.0%) | 0 |
| 5 Mar 2009 | USD | 4.1285 | 4.1285 | 4.1285 | 4.1285 | 41.285 | 0.0 (0.0%) | 0 |
| 4 Mar 2009 | USD | 4.1285 | 4.1285 | 4.1285 | 4.1285 | 41.285 | 0.0 (0.0%) | 0 |
| 3 Mar 2009 | USD | 4.1285 | 4.1285 | 4.1285 | 4.1285 | 41.285 | 0.0 (0.0%) | 0 |
