Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2009 | USD | 4.1285 | 4.1285 | 4.1285 | 4.1285 | 41.285 | -1.004 (-19.57%) | 200 |
27 Feb 2009 | USD | 5.1329 | 5.1329 | 5.1329 | 5.1329 | 51.329 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 5.1329 | 5.1329 | 5.1329 | 5.1329 | 51.329 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 5.1329 | 5.1329 | 5.1329 | 5.1329 | 51.329 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 5.1329 | 5.1329 | 5.1329 | 5.1329 | 51.329 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 5.1329 | 5.1329 | 5.1329 | 5.1329 | 51.329 | +0.069 (+1.37%) | 2,000 |
20 Feb 2009 | USD | 5.0637 | 5.0637 | 5.0637 | 5.0637 | 50.637 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 5.0637 | 5.0637 | 5.0637 | 5.0637 | 50.637 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 5.0348 | 5.0637 | 5.0348 | 5.0637 | 50.637 | -0.32 (-5.94%) | 600 |
17 Feb 2009 | USD | 5.3828 | 5.3832 | 5.3828 | 5.3832 | 53.832 | +0.283 (+5.55%) | 200 |
16 Feb 2009 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | +0.268 (+5.55%) | 500 |
4 Feb 2009 | USD | 4.8318 | 4.8318 | 4.8318 | 4.8318 | 48.318 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 4.8318 | 4.8318 | 4.8318 | 4.8318 | 48.318 | +0.713 (+17.31%) | 500 |
2 Feb 2009 | USD | 4.1187 | 4.1187 | 4.1187 | 4.1187 | 41.187 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 4.1187 | 4.1187 | 4.1187 | 4.1187 | 41.187 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 4.1187 | 4.1187 | 4.1187 | 4.1187 | 41.187 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 4.1187 | 4.1187 | 4.1187 | 4.1187 | 41.187 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 4.1187 | 4.1187 | 4.1187 | 4.1187 | 41.187 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 4.1187 | 4.1187 | 4.1187 | 4.1187 | 41.187 | -0.558 (-11.94%) | 200 |
23 Jan 2009 | USD | 4.6771 | 4.6771 | 4.6771 | 4.6771 | 46.771 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 4.6771 | 4.6771 | 4.6771 | 4.6771 | 46.771 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 4.6771 | 4.6771 | 4.6771 | 4.6771 | 46.771 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 4.6771 | 4.6771 | 4.6771 | 4.6771 | 46.771 | 0.0 (0.0%) | 0 |