| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2009 | USD | 4.6771 | 4.6771 | 4.6771 | 4.6771 | 46.771 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 4.6771 | 4.6771 | 4.6771 | 4.6771 | 46.771 | 0.0 (0.0%) | 0 |
| 15 Jan 2009 | USD | 4.6771 | 4.6771 | 4.6771 | 4.6771 | 46.771 | 0.0 (0.0%) | 0 |
| 14 Jan 2009 | USD | 4.6771 | 4.6771 | 4.6771 | 4.6771 | 46.771 | 0.0 (0.0%) | 0 |
| 13 Jan 2009 | USD | 4.6771 | 4.6771 | 4.6771 | 4.6771 | 46.771 | 0.0 (0.0%) | 0 |
| 12 Jan 2009 | USD | 4.6771 | 4.6771 | 4.6771 | 4.6771 | 46.771 | 0.0 (0.0%) | 0 |
| 9 Jan 2009 | USD | 4.6771 | 4.6771 | 4.6771 | 4.6771 | 46.771 | 0.0 (0.0%) | 0 |
| 8 Jan 2009 | USD | 4.6771 | 4.6771 | 4.6771 | 4.6771 | 46.771 | -0.268 (-5.41%) | 500 |
| 7 Jan 2009 | USD | 4.9446 | 4.9446 | 4.9446 | 4.9446 | 49.446 | 0.0 (0.0%) | 0 |
| 6 Jan 2009 | USD | 5.0122 | 5.0122 | 4.9446 | 4.9446 | 49.446 | +0.788 (+18.96%) | 1,500 |
| 5 Jan 2009 | USD | 4.1565 | 4.1565 | 4.1565 | 4.1565 | 41.565 | 0.0 (0.0%) | 0 |
| 2 Jan 2009 | USD | 4.1565 | 4.1565 | 4.1565 | 4.1565 | 41.565 | 0.0 (0.0%) | 0 |
| 1 Jan 2009 | USD | 4.1565 | 4.1565 | 4.1565 | 4.1565 | 41.565 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 4.0101 | 4.1565 | 4.0101 | 4.1565 | 41.565 | +0.262 (+6.71%) | 1,600 |
| 30 Dec 2008 | USD | 3.895 | 3.895 | 3.895 | 3.895 | 38.95 | -0.114 (-2.84%) | 200 |
| 29 Dec 2008 | USD | 3.586 | 4.009 | 3.586 | 4.009 | 40.09 | +0.617 (+18.20%) | 1,800 |
| 26 Dec 2008 | USD | 3.3917 | 3.3917 | 3.3917 | 3.3917 | 33.917 | 0.0 (0.0%) | 0 |
| 25 Dec 2008 | USD | 3.3917 | 3.3917 | 3.3917 | 3.3917 | 33.917 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 3.32 | 3.3917 | 3.32 | 3.3917 | 33.917 | -0.003 (-0.08%) | 200 |
| 23 Dec 2008 | USD | 3.404 | 3.404 | 3.3945 | 3.3945 | 33.945 | +0.088 (+2.68%) | 1,400 |
| 22 Dec 2008 | USD | 3.3093 | 3.3093 | 3.306 | 3.306 | 33.06 | +0.104 (+3.25%) | 1,500 |
| 19 Dec 2008 | USD | 3.2018 | 3.2018 | 3.2018 | 3.2018 | 32.018 | 0.0 (0.0%) | 0 |
| 18 Dec 2008 | USD | 3.1997 | 3.2018 | 3.1997 | 3.2018 | 32.018 | +0.008 (+0.25%) | 1,500 |
| 17 Dec 2008 | USD | 3.1937 | 3.1937 | 3.1937 | 3.1937 | 31.937 | 0.0 (0.0%) | 0 |
| 16 Dec 2008 | USD | 3.1937 | 3.1937 | 3.1937 | 3.1937 | 31.937 | 0.0 (0.0%) | 0 |
| 15 Dec 2008 | USD | 3.1937 | 3.1937 | 3.1937 | 3.1937 | 31.937 | 0.0 (0.0%) | 0 |
| 12 Dec 2008 | USD | 3.1937 | 3.1937 | 3.1737 | 3.1937 | 31.937 | -0.151 (-4.52%) | 1,100 |
| 11 Dec 2008 | USD | 3.046 | 3.345 | 3.046 | 3.345 | 33.45 | +0.352 (+11.76%) | 1,300 |
| 10 Dec 2008 | USD | 2.9849 | 3.0725 | 2.9849 | 2.9929 | 29.929 | -0.023 (-0.75%) | 2,000 |
| 9 Dec 2008 | USD | 3.0234 | 3.0234 | 3.0155 | 3.0155 | 30.155 | +0.055 (+1.86%) | 1,600 |
