| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2008 | USD | 2.799 | 2.9684 | 2.7377 | 2.9605 | 29.605 | +0.512 (+20.94%) | 2,200 |
| 5 Dec 2008 | USD | 2.3949 | 2.448 | 2.3872 | 2.448 | 24.48 | -0.673 (-21.58%) | 5,000 |
| 4 Dec 2008 | USD | 3.1215 | 3.1215 | 3.1215 | 3.1215 | 31.215 | 0.0 (0.0%) | 0 |
| 3 Dec 2008 | USD | 3.1215 | 3.1215 | 3.1215 | 3.1215 | 31.215 | 0.0 (0.0%) | 0 |
| 2 Dec 2008 | USD | 3.1215 | 3.1215 | 3.1215 | 3.1215 | 31.215 | -0.118 (-3.64%) | 2,000 |
| 1 Dec 2008 | USD | 3.2478 | 3.3629 | 3.239 | 3.2394 | 32.394 | -0.111 (-3.30%) | 3,500 |
| 28 Nov 2008 | USD | 3.3515 | 3.3515 | 3.35 | 3.35 | 33.5 | +0.069 (+2.11%) | 400 |
| 27 Nov 2008 | USD | 3.2809 | 3.2809 | 3.2809 | 3.2809 | 32.809 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 3.289 | 3.289 | 3.2809 | 3.2809 | 32.809 | +0.157 (+5.02%) | 500 |
| 25 Nov 2008 | USD | 3.124 | 3.124 | 3.124 | 3.124 | 31.24 | 0.0 (0.0%) | 0 |
| 24 Nov 2008 | USD | 3.124 | 3.124 | 3.124 | 3.124 | 31.24 | 0.0 (0.0%) | 0 |
| 21 Nov 2008 | USD | 3.124 | 3.124 | 3.124 | 3.124 | 31.24 | 0.0 (0.0%) | 0 |
| 20 Nov 2008 | USD | 3.124 | 3.124 | 3.124 | 3.124 | 31.24 | -0.497 (-13.73%) | 400 |
| 19 Nov 2008 | USD | 3.621 | 3.621 | 3.621 | 3.621 | 36.21 | 0.0 (0.0%) | 0 |
| 18 Nov 2008 | USD | 3.621 | 3.621 | 3.621 | 3.621 | 36.21 | -0.385 (-9.61%) | 100 |
| 17 Nov 2008 | USD | 4.006 | 4.006 | 4.006 | 4.006 | 40.06 | 0.0 (0.0%) | 0 |
| 14 Nov 2008 | USD | 4.006 | 4.006 | 4.006 | 4.006 | 40.06 | 0.0 (0.0%) | 0 |
| 13 Nov 2008 | USD | 4.006 | 4.006 | 4.006 | 4.006 | 40.06 | 0.0 (0.0%) | 0 |
| 12 Nov 2008 | USD | 4.006 | 4.006 | 4.006 | 4.006 | 40.06 | 0.0 (0.0%) | 0 |
| 11 Nov 2008 | USD | 4.006 | 4.006 | 4.006 | 4.006 | 40.06 | -0.342 (-7.87%) | 1,400 |
| 10 Nov 2008 | USD | 4.348 | 4.348 | 4.348 | 4.348 | 43.48 | 0.0 (0.0%) | 0 |
| 7 Nov 2008 | USD | 4.1003 | 4.348 | 4.1003 | 4.348 | 43.48 | +0.118 (+2.79%) | 1,400 |
| 6 Nov 2008 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 42.3 | -0.648 (-13.28%) | 1,100 |
| 5 Nov 2008 | USD | 4.859 | 4.955 | 4.859 | 4.8779 | 48.779 | +0.367 (+8.13%) | 3,500 |
| 4 Nov 2008 | USD | 4.51 | 4.511 | 4.51 | 4.511 | 45.11 | +0.095 (+2.16%) | 1,000 |
| 3 Nov 2008 | USD | 4.3951 | 4.438 | 4.3951 | 4.4157 | 44.157 | +0.333 (+8.15%) | 2,700 |
| 31 Oct 2008 | USD | 4.0831 | 4.0831 | 4.0831 | 4.0831 | 40.831 | 0.0 (0.0%) | 0 |
| 30 Oct 2008 | USD | 4.0831 | 4.0831 | 4.0831 | 4.0831 | 40.831 | 0.0 (0.0%) | 0 |
| 29 Oct 2008 | USD | 4.1026 | 4.1026 | 4.0546 | 4.0831 | 40.831 | -0.145 (-3.43%) | 4,000 |
| 28 Oct 2008 | USD | 4.2283 | 4.2283 | 4.2283 | 4.2283 | 42.283 | 0.0 (0.0%) | 0 |
