| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2008 | USD | 4.2283 | 4.2283 | 4.2283 | 4.2283 | 42.283 | 0.0 (0.0%) | 0 |
| 24 Oct 2008 | USD | 4.2283 | 4.2283 | 4.2283 | 4.2283 | 42.283 | 0.0 (0.0%) | 0 |
| 23 Oct 2008 | USD | 4.2283 | 4.2283 | 4.2283 | 4.2283 | 42.283 | -0.235 (-5.26%) | 500 |
| 22 Oct 2008 | USD | 4.463 | 4.463 | 4.1413 | 4.463 | 44.63 | -0.979 (-18.00%) | 2,200 |
| 21 Oct 2008 | USD | 5.4424 | 5.4424 | 5.4424 | 5.4424 | 54.424 | +0.089 (+1.66%) | 100 |
| 20 Oct 2008 | USD | 5.3537 | 5.3537 | 5.3537 | 5.3537 | 53.537 | -0.5 (-8.54%) | 400 |
| 17 Oct 2008 | USD | 5.8537 | 5.8537 | 5.8537 | 5.8537 | 58.537 | 0.0 (0.0%) | 0 |
| 16 Oct 2008 | USD | 5.8537 | 5.8537 | 5.8537 | 5.8537 | 58.537 | 0.0 (0.0%) | 0 |
| 15 Oct 2008 | USD | 5.8537 | 5.8537 | 5.8537 | 5.8537 | 58.537 | 0.0 (0.0%) | 0 |
| 14 Oct 2008 | USD | 5.8537 | 6.3805 | 5.845 | 5.8537 | 58.537 | +0.912 (+18.46%) | 4,500 |
| 13 Oct 2008 | USD | 4.9413 | 4.9413 | 4.9413 | 4.9413 | 49.413 | 0.0 (0.0%) | 0 |
| 10 Oct 2008 | USD | 4.9413 | 5.2502 | 4.938 | 4.9413 | 49.413 | -0.866 (-14.92%) | 600 |
| 9 Oct 2008 | USD | 5.8077 | 6.3156 | 5.8077 | 5.8077 | 58.077 | +0.057 (+0.99%) | 2,200 |
| 8 Oct 2008 | USD | 5.7507 | 5.7507 | 5.7507 | 5.7507 | 57.507 | -0.749 (-11.52%) | 1,000 |
| 7 Oct 2008 | USD | 6.4993 | 6.859 | 6.4993 | 6.4993 | 64.993 | +0.048 (+0.75%) | 1,000 |
| 6 Oct 2008 | USD | 6.4512 | 7.0997 | 6.3483 | 6.4512 | 64.512 | -1.823 (-22.03%) | 900 |
| 3 Oct 2008 | USD | 8.274 | 8.274 | 8.274 | 8.274 | 82.74 | -0.756 (-8.37%) | 375 |
| 2 Oct 2008 | USD | 9.03 | 9.03 | 9.02 | 9.03 | 90.3 | -1.056 (-10.47%) | 5,000 |
| 1 Oct 2008 | USD | 10.0855 | 10.0864 | 9.5405 | 10.0855 | 100.855 | +0.418 (+4.32%) | 1,200 |
| 30 Sep 2008 | USD | 9.6674 | 9.6674 | 9.6674 | 9.6674 | 96.674 | 0.0 (0.0%) | 0 |
| 29 Sep 2008 | USD | 9.6674 | 9.7329 | 9.6674 | 9.6674 | 96.674 | -0.783 (-7.49%) | 1,100 |
| 26 Sep 2008 | USD | 10.45 | 10.45 | 10.432 | 10.45 | 104.5 | +0.315 (+3.11%) | 2,100 |
| 25 Sep 2008 | USD | 10.135 | 10.135 | 10.135 | 10.135 | 101.35 | -0.603 (-5.62%) | 600 |
| 24 Sep 2008 | USD | 10.7381 | 10.7381 | 10.3075 | 10.7381 | 107.381 | -0.639 (-5.62%) | 3,100 |
| 23 Sep 2008 | USD | 11.377 | 11.377 | 11.377 | 11.377 | 113.77 | 0.0 (0.0%) | 0 |
| 22 Sep 2008 | USD | 11.377 | 11.377 | 11.377 | 11.377 | 113.77 | +1.717 (+17.77%) | 100 |
| 19 Sep 2008 | USD | 9.6602 | 9.6602 | 9.6602 | 9.6602 | 96.602 | 0.0 (0.0%) | 0 |
| 18 Sep 2008 | USD | 9.6602 | 9.7463 | 9.6602 | 9.6602 | 96.602 | -0.054 (-0.55%) | 900 |
| 17 Sep 2008 | USD | 9.714 | 9.724 | 9.714 | 9.714 | 97.14 | -0.948 (-8.89%) | 1,000 |
| 16 Sep 2008 | USD | 10.6616 | 10.7978 | 10.6616 | 10.6616 | 106.616 | -0.42 (-3.79%) | 1,600 |
